Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PVT)

1.240 -0.030 (-2.36%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.310 1.310 1.240 1.240 9,250 -0.03(-2.36%)
Jul 02, 2025 1.270 1.270 1.270 1.270 300 +0.04(+3.25%)
Jun 30, 2025 1.230 0 -0.04(-3.15%)
Jun 27, 2025 1.250 1.270 1.250 1.270 17,108 +0.07(+5.83%)
Jun 26, 2025 1.150 1.200 1.150 1.200 300 -0.05(-4.00%)
Jun 25, 2025 1.240 1.250 1.240 1.250 9,236 +0.01(+0.81%)
Jun 24, 2025 1.370 1.370 1.230 1.240 2,400 +0.03(+2.48%)
Jun 20, 2025 1.210 0 +0.01(+0.83%)
Jun 19, 2025 1.200 1.200 1.200 1.200 3,002 +0.00(+0.00%)
Jun 18, 2025 1.160 1.200 1.150 1.200 25,900 +0.04(+3.45%)
Jun 17, 2025 1.180 1.180 1.160 1.160 10,600 -0.02(-1.69%)
Jun 13, 2025 1.180 0 -0.02(-1.67%)
Jun 12, 2025 1.200 1.240 1.190 1.200 21,531 +0.00(+0.00%)
Jun 11, 2025 1.180 1.200 1.180 1.200 1,866 +0.02(+1.69%)
Jun 10, 2025 1.200 1.200 1.150 1.180 16,810 -0.02(-1.67%)
Jun 09, 2025 1.200 1.200 1.190 1.200 31,300 +0.01(+0.84%)
Jun 06, 2025 1.150 1.190 1.150 1.190 4,716 +0.04(+3.48%)
Jun 04, 2025 1.150 0 -0.05(-4.17%)
Jun 02, 2025 1.200 0 +0.03(+2.56%)
May 30, 2025 1.200 1.200 1.170 1.170 10,400 -0.03(-2.50%)
May 28, 2025 1.200 0 +0.00(+0.00%)
May 27, 2025 1.280 1.320 1.200 1.200 8,300 -0.03(-2.44%)
May 23, 2025 1.230 0 +0.01(+0.82%)
May 22, 2025 1.270 1.270 1.200 1.220 2,800 -0.07(-5.43%)
May 21, 2025 1.330 1.330 1.290 1.290 700 -0.05(-3.73%)
May 20, 2025 1.340 1.340 1.340 1.340 2,150 -0.01(-0.74%)
May 16, 2025 1.350 0 -0.02(-1.46%)
May 14, 2025 1.370 0 +0.10(+7.87%)
May 13, 2025 1.220 1.310 1.200 1.270 4,703 +0.02(+1.60%)
May 12, 2025 1.260 1.260 1.250 1.250 1,400 -0.03(-2.34%)
May 09, 2025 1.250 1.280 1.250 1.280 1,000 +0.01(+0.79%)
May 07, 2025 1.270 0 -0.01(-0.78%)
May 06, 2025 1.280 1.280 1.280 1.280 100 -0.02(-1.54%)
May 05, 2025 1.300 1.300 1.300 1.300 600 -0.01(-0.76%)
May 02, 2025 1.370 1.370 1.310 1.310 200 -0.08(-5.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.