Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV:PLAN)

0.2800 +0.0400 (+16.67%)
Streaming Delayed Price Updated: 4:16 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2750 0.3000 0.2750 0.2800 404,550 +0.04(+16.67%)
Sep 11, 2025 0.2400 0.2550 0.2400 0.2400 49,500 +0.01(+6.67%)
Sep 09, 2025 0.2250 0 -0.01(-2.17%)
Sep 08, 2025 0.2400 0.2400 0.2300 0.2300 64,711 -0.01(-4.17%)
Sep 05, 2025 0.2300 0.2400 0.2300 0.2400 29,000 +0.01(+2.13%)
Sep 04, 2025 0.2400 0.2400 0.2350 0.2350 11,750 -0.01(-2.08%)
Sep 03, 2025 0.2300 0.2400 0.2300 0.2400 46,650 +0.01(+4.35%)
Sep 02, 2025 0.2300 0.2300 0.2300 0.2300 7,000 +0.00(+0.00%)
Aug 29, 2025 0.2300 0 -0.00(-2.13%)
Aug 28, 2025 0.2350 0.2350 0.2300 0.2350 56,500 -0.01(-2.08%)
Aug 27, 2025 0.2400 0.2400 0.2400 0.2400 14,500 +0.00(+0.00%)
Aug 26, 2025 0.2450 0.2500 0.2400 0.2400 37,559 -0.01(-4.00%)
Aug 25, 2025 0.2500 0.2500 0.2500 0.2500 13,000 +0.01(+2.04%)
Aug 22, 2025 0.2500 0.2550 0.2450 0.2450 150,050 +0.01(+2.08%)
Aug 21, 2025 0.2350 0.2500 0.2350 0.2400 12,011 -0.01(-2.04%)
Aug 20, 2025 0.2400 0.2450 0.2400 0.2450 15,600 +0.00(+0.00%)
Aug 18, 2025 0.2450 0 +0.00(+0.00%)
Aug 15, 2025 0.2700 0.2700 0.2450 0.2450 112,725 -0.03(-9.26%)
Aug 14, 2025 0.2550 0.2700 0.2550 0.2700 39,919 +0.02(+8.00%)
Aug 13, 2025 0.2500 0.2500 0.2500 0.2500 69,555 -0.01(-3.85%)
Aug 12, 2025 0.2650 0.2650 0.2600 0.2600 52,026 -0.01(-3.70%)
Aug 11, 2025 0.2650 0.2700 0.2600 0.2700 149,336 +0.01(+3.85%)
Aug 08, 2025 0.2600 0.2600 0.2600 0.2600 63,500 +0.01(+1.96%)
Aug 07, 2025 0.2450 0.2550 0.2450 0.2550 12,000 +0.01(+2.00%)
Aug 06, 2025 0.2550 0.2550 0.2500 0.2500 24,028 -0.01(-3.85%)
Aug 05, 2025 0.2500 0.2600 0.2500 0.2600 40,975 +0.01(+4.00%)
Aug 01, 2025 0.2500 0 -0.01(-1.96%)
Jul 31, 2025 0.2600 0.2600 0.2500 0.2550 83,000 -0.01(-1.92%)
Jul 30, 2025 0.2400 0.2600 0.2400 0.2600 250,184 +0.03(+10.64%)
Jul 29, 2025 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Jul 28, 2025 0.2350 0.2400 0.2350 0.2350 47,000 +0.00(+0.00%)
Jul 25, 2025 0.2300 0.2350 0.2250 0.2350 36,795 +0.01(+4.44%)
Jul 24, 2025 0.2250 0.2250 0.2250 0.2250 1,500 +0.00(+0.00%)
Jul 22, 2025 0.2250 0 -0.01(-6.25%)
Jul 21, 2025 0.2250 0.2400 0.2250 0.2400 38,821 +0.01(+6.67%)
Jul 18, 2025 0.2300 0.2300 0.2250 0.2250 31,600 -0.01(-2.17%)
Jul 17, 2025 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Jul 16, 2025 0.2200 0.2200 0.2200 0.2200 11,000 -0.01(-2.22%)
Jul 15, 2025 0.2400 0.2400 0.2250 0.2250 36,000 -0.02(-10.00%)
Jul 14, 2025 0.2400 0.2600 0.2400 0.2500 45,500 +0.01(+4.17%)
Jul 11, 2025 0.2350 0.2450 0.2350 0.2400 163,750 +0.00(+0.00%)
Jul 09, 2025 0.2400 0 +0.01(+2.13%)
Jul 08, 2025 0.2500 0.2500 0.2350 0.2350 89,025 -0.01(-2.08%)
Jul 07, 2025 0.2350 0.2400 0.2350 0.2400 5,077 -0.01(-4.00%)
Jul 04, 2025 0.2500 0.2500 0.2500 0.2500 8,241 +0.00(+0.00%)
Jul 03, 2025 0.2400 0.2500 0.2300 0.2500 109,985 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.