Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1250 0.1250 0.1150 0.1200 30,500 -0.01(-4.00%)
Apr 17, 2024 0.1250 0.1250 0.1200 0.1250 9,500 +0.01(+4.17%)
Apr 16, 2024 0.1250 0.1250 0.1200 0.1200 24,000 -0.01(-4.00%)
Apr 15, 2024 0.1250 0.1250 0.1250 0.1250 17,000 +0.00(+0.00%)
Apr 12, 2024 0.1250 0.1250 0.1250 0.1250 84,002 +0.01(+13.64%)
Apr 11, 2024 0.1050 0.1150 0.1050 0.1100 162,023 +0.01(+10.00%)
Apr 10, 2024 0.1000 0.1050 0.1000 0.1000 54,533 +0.00(+0.00%)
Apr 09, 2024 0.1000 0.1000 0.1000 0.1000 68,000 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 60,050 +0.00(+0.00%)
Apr 05, 2024 0.0950 0.1000 0.0950 0.1000 14,000 +0.01(+5.26%)
Apr 04, 2024 0.1000 0.1000 0.0950 0.0950 109,000 +0.00(+0.00%)
Apr 03, 2024 0.1000 0.1000 0.0950 0.0950 92,500 -0.01(-5.00%)
Apr 02, 2024 0.1000 0.1000 0.1000 0.1000 77,000 +0.01(+5.26%)
Apr 01, 2024 0.0950 0.0950 0.0950 0.0950 20,005 +0.01(+5.56%)
Mar 28, 2024 0.0900 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1000 0.0900 0.0900 149,500 -0.01(-10.00%)
Mar 26, 2024 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+5.26%)
Mar 25, 2024 0.0950 0.0950 0.0950 0.0950 117,286 +0.00(+0.00%)
Mar 22, 2024 0.0950 0.0950 0.0900 0.0950 146,000 +0.00(+0.00%)
Mar 21, 2024 0.1000 0.1000 0.0950 0.0950 235,000 -0.01(-5.00%)
Mar 20, 2024 0.1000 0.1050 0.1000 0.1000 40,000 +0.01(+5.26%)
Mar 19, 2024 0.1050 0.1050 0.0950 0.0950 302,000 -0.01(-5.00%)
Mar 18, 2024 0.1100 0.1100 0.1000 0.1000 40,500 -0.00(-4.76%)
Mar 15, 2024 0.1150 0.1150 0.1000 0.1050 185,500 -0.01(-4.55%)
Mar 14, 2024 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-4.35%)
Mar 13, 2024 0.1200 0.1200 0.1150 0.1150 57,000 -0.00(-4.17%)
Mar 12, 2024 0.1200 0.1200 0.1200 0.1200 45,200 +0.00(+0.00%)
Mar 11, 2024 0.1300 0.1450 0.1200 0.1200 447,200 +0.00(+0.00%)
Mar 08, 2024 0.0950 0.1200 0.0950 0.1200 173,092 +0.02(+26.32%)
Mar 07, 2024 0.0950 0.1000 0.0950 0.0950 60,000 +0.00(+0.00%)
Mar 06, 2024 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Mar 05, 2024 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 85,000 +0.00(+5.88%)
Mar 01, 2024 0.0900 0.0900 0.0850 0.0850 7,000 -0.00(-5.56%)
Feb 29, 2024 0.0900 0.0900 0.0850 0.0900 54,000 +0.00(+0.00%)
Feb 28, 2024 0.0950 0.0950 0.0900 0.0900 50,700 -0.01(-5.26%)
Feb 27, 2024 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Feb 26, 2024 0.0800 0.0900 0.0800 0.0900 60,633 +0.01(+12.50%)
Feb 23, 2024 0.0850 0.0850 0.0800 0.0800 313,500 -0.01(-5.88%)
Feb 22, 2024 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Feb 21, 2024 0.1050 0.1050 0.0800 0.0800 610,667 -0.02(-20.00%)
Feb 20, 2024 0.1050 0.1050 0.1000 0.1000 105,033 -0.00(-4.76%)
Feb 16, 2024 0.1050 0 +0.00(+0.00%)
Feb 15, 2024 0.1050 0.1050 0.1000 0.1050 30,000 +0.01(+10.53%)
Feb 14, 2024 0.1000 0.1000 0.0950 0.0950 34,500 -0.01(-5.00%)
Feb 13, 2024 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Feb 12, 2024 0.1050 0.1100 0.1000 0.1000 118,500 +0.00(+0.00%)
Feb 09, 2024 0.1100 0.1100 0.1000 0.1000 86,250 -0.01(-13.04%)
Feb 08, 2024 0.1000 0.1150 0.1000 0.1150 293,000 +0.02(+21.05%)
Feb 07, 2024 0.1050 0.1100 0.0950 0.0950 206,000 -0.01(-9.52%)
Feb 06, 2024 0.1150 0.1150 0.1050 0.1050 18,000 +0.00(+0.00%)
Feb 05, 2024 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Feb 02, 2024 0.1150 0.1150 0.1000 0.1050 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.