Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OZ)

0.5000 -0.0200 (-3.85%)
Streaming Delayed Price Updated: 3:17 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.5100 0.5100 0.5000 0.5000 15,500 -0.02(-3.85%)
Jul 31, 2025 0.5100 0.5200 0.4900 0.5200 18,905 +0.00(+0.00%)
Jul 30, 2025 0.5300 0.5400 0.5200 0.5200 40,078 -0.04(-7.14%)
Jul 29, 2025 0.5400 0.5600 0.5400 0.5600 53,540 +0.02(+3.70%)
Jul 28, 2025 0.5000 0.5400 0.5000 0.5400 37,745 +0.04(+8.00%)
Jul 25, 2025 0.4900 0.5000 0.4850 0.5000 47,693 +0.00(+0.00%)
Jul 24, 2025 0.4800 0.5300 0.4800 0.5000 19,527 +0.04(+8.70%)
Jul 23, 2025 0.5200 0.5400 0.4500 0.4600 126,895 -0.06(-11.54%)
Jul 22, 2025 0.5700 0.5900 0.5200 0.5200 78,500 -0.08(-13.33%)
Jul 21, 2025 0.6000 0.6100 0.5900 0.6000 24,200 -0.02(-3.23%)
Jul 18, 2025 0.6300 0.6300 0.6000 0.6200 73,671 +0.04(+6.90%)
Jul 17, 2025 0.7200 0.7200 0.5700 0.5800 142,599 -0.04(-6.45%)
Jul 16, 2025 0.6600 0.8300 0.6100 0.6200 561,510 +0.03(+5.08%)
Jul 15, 2025 0.5500 0.6300 0.5500 0.5900 241,885 +0.08(+15.69%)
Jul 14, 2025 0.4600 0.5800 0.4600 0.5100 159,650 +0.08(+18.60%)
Jul 11, 2025 0.4000 0.4300 0.3900 0.4300 48,600 +0.03(+7.50%)
Jul 10, 2025 0.3900 0.4250 0.3800 0.4000 127,151 +0.00(+0.00%)
Jul 09, 2025 0.3850 0.4600 0.3850 0.4000 217,350 +0.01(+2.56%)
Jul 08, 2025 0.3950 0.4300 0.3850 0.3900 179,230 -0.01(-2.50%)
Jul 07, 2025 0.3950 0.4500 0.3850 0.4000 135,324 +0.00(+0.00%)
Jul 04, 2025 0.3900 0.4000 0.3900 0.4000 70,048 +0.03(+8.11%)
Jul 03, 2025 0.3200 0.4500 0.3200 0.3700 789,258 +0.07(+23.33%)
Jul 02, 2025 0.3000 0.3000 0.3000 0.3000 125,449 -0.02(-6.25%)
Jun 30, 2025 0.3200 0 +0.00(+0.00%)
Jun 27, 2025 0.3100 0.3200 0.3100 0.3200 18,160 -0.01(-3.03%)
Jun 26, 2025 0.3200 0.3300 0.3200 0.3300 163,750 +0.02(+4.76%)
Jun 25, 2025 0.2950 0.3450 0.2950 0.3150 163,500 +0.02(+6.78%)
Jun 24, 2025 0.2900 0.2950 0.2900 0.2950 19,500 -0.01(-1.67%)
Jun 23, 2025 0.3000 0.3000 0.3000 0.3000 18,000 -0.01(-3.23%)
Jun 20, 2025 0.2850 0.3100 0.2850 0.3100 309,243 +0.02(+5.08%)
Jun 19, 2025 0.2900 0.3150 0.2900 0.2950 39,500 +0.01(+1.72%)
Jun 18, 2025 0.2900 0.2950 0.2900 0.2900 11,500 -0.01(-3.33%)
Jun 17, 2025 0.2750 0.3000 0.2750 0.3000 10,500 +0.03(+11.11%)
Jun 16, 2025 0.2900 0.3000 0.2700 0.2700 66,632 -0.02(-6.90%)
Jun 13, 2025 0.2700 0.2900 0.2700 0.2900 86,000 +0.02(+7.41%)
Jun 12, 2025 0.2550 0.2700 0.2550 0.2700 49,500 +0.03(+12.50%)
Jun 11, 2025 0.2400 0.2400 0.2400 0.2400 137,000 +0.01(+4.35%)
Jun 10, 2025 0.2300 0.2300 0.2300 0.2300 139,542 +0.00(+0.00%)
Jun 09, 2025 0.2400 0.2400 0.2300 0.2300 25,189 -0.01(-6.12%)
Jun 06, 2025 0.2600 0.2600 0.2450 0.2450 5,819 -0.01(-3.92%)
Jun 05, 2025 0.2550 0.2600 0.2550 0.2550 40,500 +0.00(+0.00%)
Jun 04, 2025 0.2550 0.2650 0.2550 0.2550 9,500 +0.01(+2.00%)
Jun 03, 2025 0.2500 0.2500 0.2400 0.2500 7,800 -0.01(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.