Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2500 0.2700 0.2500 0.2600 10,250 +0.01(+4.00%)
Jun 13, 2024 0.2500 0.2500 0.2500 0.2500 12,030 -0.01(-1.96%)
Jun 12, 2024 0.2650 0.2650 0.2500 0.2550 27,500 -0.02(-5.56%)
Jun 11, 2024 0.2700 0.2700 0.2700 0.2700 3,500 +0.00(+0.00%)
Jun 10, 2024 0.2550 0.2700 0.2550 0.2700 6,725 +0.01(+3.85%)
Jun 07, 2024 0.2600 0.2600 0.2600 0.2600 568 +0.00(+0.00%)
Jun 06, 2024 0.2800 0.2800 0.2550 0.2600 58,884 -0.02(-7.14%)
Jun 05, 2024 0.2800 0.2900 0.2800 0.2800 32,930 +0.00(+0.00%)
Jun 04, 2024 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jun 03, 2024 0.2700 0.2800 0.2700 0.2800 14,269 +0.02(+7.69%)
May 31, 2024 0.2750 0.2800 0.2600 0.2600 936,325 -0.02(-5.45%)
May 30, 2024 0.2900 0.2900 0.2750 0.2750 8,362 -0.01(-5.17%)
May 28, 2024 0.2900 0 +0.02(+7.41%)
May 27, 2024 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
May 24, 2024 0.2650 0.2700 0.2650 0.2700 5,450 -0.01(-3.57%)
May 22, 2024 0.2800 125 +0.00(+0.00%)
May 21, 2024 0.2550 0.2800 0.2550 0.2800 30,199 +0.03(+9.80%)
May 17, 2024 0.2550 0 +0.02(+10.87%)
May 16, 2024 0.2250 0.2300 0.2250 0.2300 18,192 +0.00(+0.00%)
May 15, 2024 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
May 14, 2024 0.2250 0.2250 0.2200 0.2200 4,319 +0.00(+0.00%)
May 13, 2024 0.2350 0.2350 0.2200 0.2200 109,387 -0.01(-6.38%)
May 10, 2024 0.2300 0.2350 0.2300 0.2350 4,375 -0.01(-2.08%)
May 09, 2024 0.2250 0.2400 0.2200 0.2400 24,175 +0.01(+6.67%)
May 08, 2024 0.2350 0.2350 0.2250 0.2250 11,200 -0.01(-2.17%)
May 07, 2024 0.2400 0.2400 0.2300 0.2300 38,687 -0.00(-2.13%)
May 06, 2024 0.2350 0.2350 0.2350 0.2350 15,050 +0.00(+0.00%)
May 03, 2024 0.2500 0.2500 0.2350 0.2350 41,456 -0.01(-2.08%)
May 02, 2024 0.2400 0.2400 0.2400 0.2400 2,700 -0.03(-9.43%)
May 01, 2024 0.2650 0.2650 0.2600 0.2650 15,000 +0.02(+8.16%)
Apr 29, 2024 0.2450 0.2450 575 +0.01(+2.08%)
Apr 26, 2024 0.2400 0.2450 0.2400 0.2400 16,495 +0.01(+2.13%)
Apr 25, 2024 0.2400 0.2400 0.2350 0.2350 3,175 -0.01(-2.08%)
Apr 24, 2024 0.2550 0.2550 0.2400 0.2400 21,025 -0.01(-4.00%)
Apr 23, 2024 0.2650 0.2650 0.2500 0.2500 78,021 -0.04(-15.25%)
Apr 22, 2024 0.2900 0.3000 0.2500 0.2950 39,744 +0.03(+11.32%)
Apr 19, 2024 0.2900 0.2900 0.2650 0.2650 6,005 -0.04(-14.52%)
Apr 17, 2024 0.3100 0 -0.02(-6.06%)
Apr 16, 2024 0.3150 0.3300 0.3150 0.3300 46,172 +0.03(+8.20%)
Apr 15, 2024 0.3050 0.3050 0.3050 0.3050 5,000 -0.01(-3.17%)
Apr 12, 2024 0.3150 0.3150 0.3150 0.3150 50,380 +0.02(+5.00%)
Apr 11, 2024 0.3100 0.3100 0.3000 0.3000 64,000 +0.01(+1.69%)
Apr 10, 2024 0.3100 0.3100 0.2950 0.2950 26,325 -0.02(-4.84%)
Apr 09, 2024 0.3100 0.3100 0.3100 0.3100 23,000 +0.03(+10.71%)
Apr 08, 2024 0.3000 0.3000 0.2800 0.2800 81,585 -0.04(-12.50%)
Apr 05, 2024 0.3000 0.3200 0.3000 0.3200 41,619 -0.01(-1.54%)
Apr 04, 2024 0.2800 0.3350 0.2800 0.3250 44,899 +0.07(+25.00%)
Apr 03, 2024 0.2350 0.2600 0.2350 0.2600 61,124 +0.05(+20.93%)
Apr 02, 2024 0.2200 0.2200 0.2150 0.2150 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.