Indicators

Nexgenrx Inc (TSV: NXG )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.2450	0	-0.01(-3.92%)
Sep 19, 2024				0.2550	0	+0.01(+2.00%)
Sep 17, 2024				0.2500	0	+0.00(+0.00%)
Sep 13, 2024				0.2500	0	+0.00(+0.00%)
Sep 11, 2024				0.2500	0	+0.00(+0.00%)
Sep 10, 2024	0.2500	0.2500	0.2500	0.2500	34,500	-0.01(-1.96%)
Sep 06, 2024				0.2550	0	-0.01(-1.92%)
Aug 27, 2024				0.2600	0	+0.00(+0.00%)
Aug 23, 2024				0.2600	0	+0.02(+8.33%)
Aug 22, 2024	0.2500	0.2500	0.2400	0.2400	59,000	-0.01(-2.04%)
Aug 20, 2024				0.2450	0	-0.02(-5.77%)
Aug 15, 2024				0.2600	0	+0.01(+4.00%)
Aug 14, 2024	0.2600	0.2600	0.2500	0.2500	30,000	+0.00(+0.00%)
Aug 07, 2024				0.2500	300	+0.00(+0.00%)
Aug 02, 2024				0.2500	0	-0.02(-7.41%)
Jul 25, 2024				0.2700	0	-0.02(-8.47%)
Jul 22, 2024				0.2950	0	+0.01(+5.36%)
Jul 15, 2024				0.2800	0	+0.01(+3.70%)
Jul 03, 2024				0.2700	0	-0.03(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.