Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NWST )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1550 0.1600 0.1550 0.1600 79,500 +0.00(+0.00%)
Oct 03, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Oct 02, 2024 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Oct 01, 2024 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Sep 30, 2024 0.1600 0.1600 0.1500 0.1550 50,050 -0.01(-3.13%)
Sep 27, 2024 0.1750 0.1750 0.1600 0.1600 102,550 -0.02(-11.11%)
Sep 26, 2024 0.1700 0.1800 0.1700 0.1800 22,600 +0.01(+5.88%)
Sep 25, 2024 0.1750 0.1750 0.1700 0.1700 24,000 -0.01(-5.56%)
Sep 24, 2024 0.1850 0.1850 0.1800 0.1800 134,483 +0.00(+0.00%)
Sep 23, 2024 0.1850 0.1850 0.1800 0.1800 27,198 +0.01(+2.86%)
Sep 20, 2024 0.1900 0.1900 0.1750 0.1750 84,953 +0.00(+0.00%)
Sep 19, 2024 0.2000 0.2000 0.1750 0.1750 129,300 -0.02(-10.26%)
Sep 18, 2024 0.2000 0.2050 0.1950 0.1950 21,667 -0.01(-2.50%)
Sep 17, 2024 0.2100 0.2100 0.2000 0.2000 73,970 -0.00(-2.44%)
Sep 16, 2024 0.2100 0.2100 0.2050 0.2050 10,000 +0.00(+0.00%)
Sep 13, 2024 0.2150 0.2150 0.2050 0.2050 34,000 -0.01(-4.65%)
Sep 12, 2024 0.2150 0.2150 0.2100 0.2150 6,950 -0.01(-4.44%)
Sep 11, 2024 0.2200 0.2250 0.2200 0.2250 6,000 +0.02(+7.14%)
Sep 10, 2024 0.2100 0.2100 0.2100 0.2100 22,551 +0.00(+0.00%)
Sep 09, 2024 0.2300 0.2350 0.2100 0.2100 56,500 -0.01(-4.55%)
Sep 06, 2024 0.2350 0.2350 0.2200 0.2200 14,600 -0.01(-6.38%)
Sep 05, 2024 0.2250 0.2350 0.2250 0.2350 25,750 +0.01(+6.82%)
Sep 04, 2024 0.2100 0.2200 0.2100 0.2200 40,857 +0.02(+7.32%)
Sep 03, 2024 0.2200 0.2200 0.2050 0.2050 387,150 -0.02(-8.89%)
Aug 30, 2024 0.2250 0 -0.01(-2.17%)
Aug 29, 2024 0.2200 0.2300 0.2200 0.2300 34,079 +0.01(+2.22%)
Aug 28, 2024 0.2400 0.2400 0.2250 0.2250 31,000 -0.01(-6.25%)
Aug 27, 2024 0.2500 0.2500 0.2400 0.2400 55,092 -0.02(-5.88%)
Aug 26, 2024 0.2500 0.2550 0.2500 0.2550 21,191 +0.00(+0.00%)
Aug 23, 2024 0.2450 0.2550 0.2450 0.2550 58,950 +0.01(+4.08%)
Aug 22, 2024 0.2450 0.2450 0.2450 0.2450 700 -0.01(-2.00%)
Aug 21, 2024 0.2500 0.2500 0.2500 0.2500 1,100 +0.01(+2.04%)
Aug 20, 2024 0.2450 0.2500 0.2450 0.2450 39,000 -0.01(-2.00%)
Aug 19, 2024 0.2500 0.2500 0.2400 0.2500 20,372 +0.00(+0.00%)
Aug 16, 2024 0.2450 0.2500 0.2450 0.2500 100,000 +0.01(+2.04%)
Aug 15, 2024 0.2400 0.2450 0.2300 0.2450 42,139 -0.01(-2.00%)
Aug 14, 2024 0.2400 0.2500 0.2400 0.2500 38,895 +0.01(+4.17%)
Aug 13, 2024 0.2500 0.2500 0.2400 0.2400 212,917 -0.01(-4.00%)
Aug 12, 2024 0.2450 0.2500 0.2400 0.2500 47,000 +0.01(+2.04%)
Aug 09, 2024 0.2450 0.2500 0.2400 0.2450 119,875 -0.01(-2.00%)
Aug 08, 2024 0.2400 0.2500 0.2400 0.2500 98,600 +0.01(+4.17%)
Aug 07, 2024 0.2400 0.2400 0.2350 0.2400 90,033 +0.00(+0.00%)
Aug 06, 2024 0.2300 0.2500 0.2250 0.2400 305,000 +0.01(+2.13%)
Aug 02, 2024 0.2350 0 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.