Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3550 0.3750 0.3550 0.3550 309,513 +0.00(+0.00%)
Mar 11, 2025 0.3550 0.3700 0.3550 0.3550 194,305 +0.00(+0.00%)
Mar 10, 2025 0.3700 0.3700 0.3550 0.3550 163,300 -0.02(-4.05%)
Mar 07, 2025 0.3750 0.3800 0.3700 0.3700 105,701 -0.02(-3.90%)
Mar 06, 2025 0.3950 0.3950 0.3700 0.3850 139,679 -0.01(-1.28%)
Mar 05, 2025 0.3500 0.4000 0.3500 0.3900 228,710 +0.04(+11.43%)
Mar 04, 2025 0.3500 0.3550 0.3400 0.3500 154,069 -0.01(-2.78%)
Mar 03, 2025 0.3650 0.3750 0.3550 0.3600 269,264 -0.01(-2.70%)
Feb 28, 2025 0.3750 0.3800 0.3700 0.3700 113,064 -0.01(-2.63%)
Feb 27, 2025 0.3750 0.3850 0.3750 0.3800 65,059 +0.01(+1.33%)
Feb 26, 2025 0.3600 0.3750 0.3600 0.3750 227,923 +0.02(+4.17%)
Feb 25, 2025 0.3700 0.3700 0.3550 0.3600 133,855 -0.01(-2.70%)
Feb 24, 2025 0.3850 0.3850 0.3650 0.3700 175,521 -0.01(-1.33%)
Feb 21, 2025 0.3950 0.3950 0.3750 0.3750 109,933 -0.02(-5.06%)
Feb 20, 2025 0.3950 0.3950 0.3850 0.3950 79,418 +0.00(+0.00%)
Feb 19, 2025 0.4000 0.4000 0.3800 0.3950 86,337 +0.00(+0.00%)
Feb 18, 2025 0.4050 0.4100 0.3950 0.3950 170,699 -0.01(-2.47%)
Feb 14, 2025 0.4050 0 +0.00(+0.00%)
Feb 13, 2025 0.4050 0.4050 0.4000 0.4050 121,552 -0.01(-2.41%)
Feb 12, 2025 0.4200 0.4200 0.4100 0.4150 91,358 +0.00(+0.00%)
Feb 11, 2025 0.3900 0.4200 0.3900 0.4150 204,335 +0.01(+3.75%)
Feb 10, 2025 0.3800 0.4000 0.3800 0.4000 82,350 +0.03(+6.67%)
Feb 07, 2025 0.3800 0.3900 0.3750 0.3750 31,988 -0.01(-2.60%)
Feb 06, 2025 0.4000 0.4000 0.3800 0.3850 93,855 -0.02(-3.75%)
Feb 05, 2025 0.4200 0.4400 0.4000 0.4000 348,935 -0.02(-4.76%)
Feb 04, 2025 0.3600 0.4300 0.3600 0.4200 549,717 +0.05(+15.07%)
Feb 03, 2025 0.3500 0.3700 0.3450 0.3650 146,421 -0.01(-1.35%)
Jan 31, 2025 0.3500 0.3700 0.3400 0.3700 902,270 +0.03(+10.45%)
Jan 30, 2025 0.3200 0.3350 0.3200 0.3350 75,154 +0.01(+3.08%)
Jan 29, 2025 0.3300 0.3300 0.3250 0.3250 162,738 -0.01(-2.99%)
Jan 28, 2025 0.3300 0.3500 0.3300 0.3350 62,387 +0.00(+0.00%)
Jan 27, 2025 0.3450 0.3450 0.3350 0.3350 146,736 +0.00(+0.00%)
Jan 24, 2025 0.3500 0.3550 0.3350 0.3350 76,714 -0.01(-2.90%)
Jan 23, 2025 0.3450 0.3450 0.3350 0.3450 45,903 +0.01(+2.99%)
Jan 22, 2025 0.3400 0.3500 0.3350 0.3350 133,810 -0.01(-1.47%)
Jan 21, 2025 0.3550 0.3550 0.3400 0.3400 85,792 -0.01(-4.23%)
Jan 20, 2025 0.3550 0.3550 0.3400 0.3550 217,960 +0.00(+0.00%)
Jan 17, 2025 0.3550 0.3600 0.3500 0.3550 124,748 +0.00(+0.00%)
Jan 16, 2025 0.3600 0.3600 0.3500 0.3550 52,515 -0.01(-1.39%)
Jan 15, 2025 0.3500 0.3600 0.3500 0.3600 223,128 +0.01(+2.86%)
Jan 14, 2025 0.3500 0.3650 0.3450 0.3500 132,548 +0.01(+1.45%)
Jan 13, 2025 0.3600 0.3650 0.3450 0.3450 371,096 -0.02(-5.48%)
Jan 10, 2025 0.3750 0.3800 0.3650 0.3650 140,860 -0.01(-2.67%)
Jan 09, 2025 0.3700 0.3750 0.3700 0.3750 249,640 +0.01(+1.35%)
Jan 08, 2025 0.3600 0.3700 0.3550 0.3700 79,032 +0.01(+1.37%)
Jan 07, 2025 0.3800 0.3800 0.3550 0.3650 302,958 -0.02(-5.19%)
Jan 06, 2025 0.3800 0.3850 0.3700 0.3850 265,304 +0.01(+2.67%)
Jan 03, 2025 0.3650 0.3750 0.3650 0.3750 162,272 +0.02(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.