Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northisle Copper & G (TSV: NCX )

0.4650 -0.0300 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.4800 0.4900 0.4600 0.4650 245,788 -0.03(-6.06%)
Aug 29, 2024 0.4700 0.4950 0.4600 0.4950 471,583 +0.03(+5.32%)
Aug 28, 2024 0.4650 0.4750 0.4600 0.4700 100,713 -0.01(-2.08%)
Aug 27, 2024 0.4900 0.4900 0.4700 0.4800 76,814 -0.01(-2.04%)
Aug 26, 2024 0.4650 0.4900 0.4650 0.4900 167,997 +0.01(+1.03%)
Aug 23, 2024 0.4700 0.4900 0.4700 0.4850 35,590 +0.02(+3.19%)
Aug 22, 2024 0.4650 0.4850 0.4650 0.4700 15,429 -0.02(-4.08%)
Aug 21, 2024 0.4750 0.4900 0.4750 0.4900 21,810 -0.01(-2.00%)
Aug 20, 2024 0.5000 0.5000 0.4850 0.5000 263,775 +0.00(+0.00%)
Aug 19, 2024 0.4700 0.5300 0.4700 0.5000 375,194 +0.04(+8.70%)
Aug 16, 2024 0.4600 0.4600 0.4400 0.4600 75,645 +0.00(+0.00%)
Aug 15, 2024 0.4600 0.4600 0.4400 0.4600 159,425 +0.00(+0.00%)
Aug 14, 2024 0.4600 0.4600 0.4250 0.4600 44,222 +0.00(+0.00%)
Aug 13, 2024 0.4600 0.4600 0.4600 0.4600 28,000 +0.01(+2.22%)
Aug 12, 2024 0.4900 0.4900 0.4500 0.4500 190,256 -0.02(-4.26%)
Aug 09, 2024 0.4700 0.4700 0.4630 0.4700 4,900 +0.02(+4.44%)
Aug 08, 2024 0.4800 0.4800 0.4500 0.4500 104,027 -0.02(-4.26%)
Aug 07, 2024 0.4700 0.4700 0.4700 0.4700 32,415 -0.01(-2.08%)
Aug 06, 2024 0.4700 0.4800 0.4500 0.4800 108,918 -0.01(-2.04%)
Aug 02, 2024 0.4900 0 -0.04(-7.55%)
Aug 01, 2024 0.5300 0.5300 0.5200 0.5300 12,300 +0.00(+0.00%)
Jul 31, 2024 0.5400 0.5400 0.5300 0.5300 16,066 -0.01(-1.85%)
Jul 30, 2024 0.4900 0.5400 0.4900 0.5400 67,428 +0.05(+10.20%)
Jul 29, 2024 0.5000 0.5100 0.4900 0.4900 120,375 -0.02(-3.92%)
Jul 26, 2024 0.5200 0.5200 0.5000 0.5100 41,514 -0.01(-1.92%)
Jul 25, 2024 0.5300 0.5300 0.4900 0.5200 169,360 -0.01(-1.89%)
Jul 24, 2024 0.5500 0.5500 0.5300 0.5300 47,085 -0.01(-1.85%)
Jul 23, 2024 0.5200 0.5500 0.5200 0.5400 247,897 +0.02(+3.85%)
Jul 22, 2024 0.5100 0.5400 0.5100 0.5200 307,851 +0.00(+0.00%)
Jul 19, 2024 0.4850 0.5400 0.4850 0.5200 175,780 +0.05(+9.47%)
Jul 18, 2024 0.4800 0.5300 0.4750 0.4750 375,707 -0.02(-3.06%)
Jul 17, 2024 0.5100 0.5200 0.4450 0.4900 247,920 -0.02(-3.92%)
Jul 16, 2024 0.4750 0.5100 0.4500 0.5100 542,340 +0.03(+6.25%)
Jul 15, 2024 0.5100 0.5300 0.4500 0.4800 545,086 -0.04(-7.69%)
Jul 12, 2024 0.4200 0.5200 0.4200 0.5200 640,903 +0.10(+23.81%)
Jul 11, 2024 0.4200 0.4200 0.4100 0.4200 324,211 +0.00(+0.00%)
Jul 10, 2024 0.3700 0.4200 0.3600 0.4200 591,508 +0.05(+15.07%)
Jul 09, 2024 0.3600 0.3700 0.3600 0.3650 150,608 +0.02(+4.29%)
Jul 08, 2024 0.3750 0.3750 0.3500 0.3500 151,563 -0.01(-1.41%)
Jul 05, 2024 0.3550 0.3600 0.3500 0.3550 43,000 +0.00(+0.00%)
Jul 04, 2024 0.3550 0.3550 0.3550 0.3550 5,000 -0.02(-4.05%)
Jul 03, 2024 0.3600 0.3700 0.3500 0.3700 250,147 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.