Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV:NBVA)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0900 0 -0.02(-18.18%)
Jun 27, 2025 0.1100 0.1100 0.1100 0.1100 1,287 +0.00(+0.00%)
Jun 26, 2025 0.1000 0.1100 0.1000 0.1100 6,000 +0.01(+4.76%)
Jun 25, 2025 0.1000 0.1050 0.1000 0.1050 10,500 +0.00(+0.00%)
Jun 24, 2025 0.1000 0.1050 0.1000 0.1050 1,062 -0.01(-8.70%)
Jun 20, 2025 0.1150 100 +0.00(+0.00%)
Jun 19, 2025 0.1000 0.1150 0.1000 0.1150 22,000 +0.01(+9.52%)
Jun 18, 2025 0.1050 0.1050 0.1050 0.1050 1,500 +0.01(+10.53%)
Jun 17, 2025 0.1000 0.1000 0.0900 0.0950 113,000 -0.02(-20.83%)
Jun 16, 2025 0.1200 0.1200 0.1200 0.1200 13,400 +0.00(+0.00%)
Jun 13, 2025 0.1050 0.1200 0.1050 0.1200 25,501 +0.02(+20.00%)
Jun 12, 2025 0.1100 0.1150 0.0950 0.1000 87,500 -0.00(-4.76%)
Jun 11, 2025 0.0900 0.1350 0.0900 0.1050 251,855 +0.01(+16.67%)
Jun 10, 2025 0.0700 0.0900 0.0700 0.0900 299,503 +0.02(+28.57%)
Jun 09, 2025 0.0800 0.0800 0.0700 0.0700 63,375 -0.01(-12.50%)
Jun 06, 2025 0.0750 0.0800 0.0750 0.0800 42,000 +0.01(+6.67%)
Jun 05, 2025 0.0700 0.0750 0.0700 0.0750 41,000 -0.01(-6.25%)
Jun 04, 2025 0.0650 0.0800 0.0650 0.0800 12,000 +0.01(+6.67%)
Jun 03, 2025 0.0800 0.0800 0.0750 0.0750 4,000 -0.01(-6.25%)
Jun 02, 2025 0.0800 0.0800 0.0750 0.0800 17,775 +0.00(+0.00%)
May 30, 2025 0.0800 0.0800 0.0750 0.0800 4,032 -0.01(-5.88%)
May 29, 2025 0.0650 0.0850 0.0650 0.0850 36,649 +0.01(+13.33%)
May 28, 2025 0.0900 0.0900 0.0700 0.0750 25,000 +0.00(+7.14%)
May 27, 2025 0.0750 0.0750 0.0700 0.0700 82,070 -0.00(-6.67%)
May 26, 2025 0.0750 0.0750 0.0750 0.0750 8,399 +0.01(+15.38%)
May 23, 2025 0.0750 0.0900 0.0650 0.0650 140,500 -0.01(-7.14%)
May 22, 2025 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
May 20, 2025 0.0650 20 +0.00(+0.00%)
May 16, 2025 0.0650 0 -0.01(-7.14%)
May 15, 2025 0.0700 0.0750 0.0650 0.0700 22,500 +0.00(+0.00%)
May 14, 2025 0.0800 0.0900 0.0700 0.0700 325,566 -0.01(-12.50%)
May 13, 2025 0.0750 0.0800 0.0700 0.0800 127,000 +0.01(+14.29%)
May 12, 2025 0.0750 0.0750 0.0700 0.0700 24,892 -0.00(-6.67%)
May 09, 2025 0.0800 0.0800 0.0750 0.0750 27,000 -0.01(-6.25%)
May 08, 2025 0.0800 0.0800 0.0800 0.0800 34,400 +0.00(+0.00%)
May 07, 2025 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-5.88%)
May 06, 2025 0.0850 0.0850 0.0800 0.0850 103,000 +0.00(+0.00%)
May 05, 2025 0.0800 0.0850 0.0800 0.0850 4,711 -0.00(-5.56%)
May 02, 2025 0.0800 0.0900 0.0800 0.0900 84,100 +0.01(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.