Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0550 0.0550 0.0550 0.0550 136,000 +0.00(+0.00%)
Jul 15, 2024 0.0550 0.0550 0.0550 0.0550 102,012 -0.00(-8.33%)
Jul 12, 2024 0.0550 0.0600 0.0550 0.0600 34,200 +0.00(+9.09%)
Jul 11, 2024 0.0600 0.0600 0.0550 0.0550 26,000 -0.00(-8.33%)
Jul 10, 2024 0.0600 0.0600 0.0550 0.0600 351,000 +0.00(+0.00%)
Jul 09, 2024 0.0600 0.0600 0.0600 0.0600 25,800 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Jul 05, 2024 0.0550 0.0600 0.0550 0.0600 73,802 +0.00(+9.09%)
Jul 03, 2024 0.0550 0 +0.00(+0.00%)
Jul 02, 2024 0.0550 0.0550 0.0500 0.0550 176,944 -0.00(-8.33%)
Jun 28, 2024 0.0600 0 +0.00(+9.09%)
Jun 27, 2024 0.0550 0.0550 0.0550 0.0550 30,200 +0.00(+0.00%)
Jun 26, 2024 0.0550 0.0550 0.0550 0.0550 47,000 -0.00(-8.33%)
Jun 25, 2024 0.0600 0.0600 0.0550 0.0600 436,000 +0.00(+9.09%)
Jun 24, 2024 0.0650 0.0650 0.0550 0.0550 303,011 -0.01(-15.38%)
Jun 21, 2024 0.0700 0.0700 0.0600 0.0650 307,000 -0.01(-7.14%)
Jun 20, 2024 0.0700 0.0700 0.0700 0.0700 64,000 +0.00(+0.00%)
Jun 19, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 18, 2024 0.0700 0.0750 0.0650 0.0700 144,283 +0.00(+0.00%)
Jun 17, 2024 0.0850 0.0850 0.0700 0.0700 619,000 -0.00(-6.67%)
Jun 14, 2024 0.0600 0.0750 0.0600 0.0750 518,000 +0.02(+36.36%)
Jun 13, 2024 0.0650 0.0650 0.0550 0.0550 615,002 -0.01(-15.38%)
Jun 12, 2024 0.0650 0.0700 0.0650 0.0650 336,000 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0650 0.0650 521,702 -0.01(-13.33%)
Jun 10, 2024 0.0900 0.0900 0.0700 0.0750 1,533,931 -0.01(-16.67%)
Jun 07, 2024 0.1000 0.1200 0.0900 0.0900 1,831,052 -0.06(-40.00%)
May 13, 2024 0.1500 0 -0.06(-28.57%)
May 10, 2024 0.2300 0.2350 0.2100 0.2100 225,770 -0.02(-8.70%)
May 09, 2024 0.2000 0.2300 0.1950 0.2300 460,700 +0.04(+21.05%)
May 08, 2024 0.1950 0.1950 0.1800 0.1900 60,626 -0.01(-2.56%)
May 07, 2024 0.2000 0.2000 0.1950 0.1950 281,005 +0.00(+0.00%)
May 06, 2024 0.2250 0.2300 0.1950 0.1950 317,405 +0.00(+0.00%)
May 03, 2024 0.1850 0.1950 0.1800 0.1950 101,500 +0.01(+2.63%)
May 02, 2024 0.2050 0.2050 0.1900 0.1900 86,000 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.