Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KNC)

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:08 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1300 0.1300 0.1300 0.1300 37,026 -0.01(-3.70%)
Jul 31, 2025 0.1250 0.1350 0.1200 0.1350 175,701 +0.02(+17.39%)
Jul 30, 2025 0.1100 0.1150 0.1100 0.1150 115,000 +0.01(+4.55%)
Jul 29, 2025 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jul 28, 2025 0.1150 0.1150 0.1150 0.1150 38,500 -0.00(-4.17%)
Jul 25, 2025 0.1200 0.1200 0.1200 0.1200 15,004 +0.01(+9.09%)
Jul 24, 2025 0.1250 0.1250 0.1100 0.1100 21,862 -0.01(-4.35%)
Jul 23, 2025 0.1250 0.1250 0.1150 0.1150 6,250 -0.01(-11.54%)
Jul 21, 2025 0.1300 200 +0.01(+13.04%)
Jul 18, 2025 0.1200 0.1200 0.1100 0.1150 10,836 +0.01(+4.55%)
Jul 17, 2025 0.1100 0.1100 0.1100 0.1100 12,000 -0.01(-4.35%)
Jul 16, 2025 0.1150 0.1150 0.1100 0.1150 50,510 -0.01(-8.00%)
Jul 15, 2025 0.1300 0.1300 0.1250 0.1250 25,250 +0.00(+0.00%)
Jul 14, 2025 0.1350 0.1450 0.1200 0.1250 161,600 -0.01(-7.41%)
Jul 11, 2025 0.1350 0.1350 0.1350 0.1350 806 +0.00(+0.00%)
Jul 08, 2025 0.1350 0 +0.02(+12.50%)
Jul 04, 2025 0.1200 277 +0.01(+14.29%)
Jul 03, 2025 0.1050 0.1050 0.1050 0.1050 500 -0.02(-16.00%)
Jul 02, 2025 0.1100 0.1250 0.1100 0.1250 13,110 +0.02(+19.05%)
Jun 30, 2025 0.1050 0 +0.00(+5.00%)
Jun 27, 2025 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Jun 26, 2025 0.1050 0.1050 0.1000 0.1000 4,525 +0.00(+0.00%)
Jun 24, 2025 0.1000 0 -0.00(-4.76%)
Jun 20, 2025 0.1050 209 +0.00(+0.00%)
Jun 19, 2025 0.1050 0.1050 0.1050 0.1050 11,331 +0.00(+0.00%)
Jun 18, 2025 0.1050 0.1050 0.1050 0.1050 600 -0.01(-4.55%)
Jun 17, 2025 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jun 16, 2025 0.1050 0.1100 0.1050 0.1100 6,244 +0.00(+0.00%)
Jun 10, 2025 0.1100 0 -0.01(-8.33%)
Jun 09, 2025 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jun 06, 2025 0.1200 0.1200 0.1200 0.1200 3,414 +0.00(+4.35%)
Jun 05, 2025 0.1100 0.1150 0.1100 0.1150 2,053 +0.01(+15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.