Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.1000 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1900 0.2300 0.1900 0.2300 127,500 +0.05(+27.78%)
May 28, 2021 0.1800 0.1800 0.1800 0.1800 20,100 +0.00(+0.00%)
May 27, 2021 0.1900 0.1900 0.1800 0.1800 148,500 -0.02(-10.00%)
May 26, 2021 0.2000 0.2000 0.2000 0.2000 2,250 +0.01(+5.26%)
May 25, 2021 0.2150 0.2150 0.1900 0.1900 11,214 -0.02(-9.52%)
May 21, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 20, 2021 0.1750 0.2250 0.1750 0.2100 203,370 +0.04(+23.53%)
May 19, 2021 0.1650 0.1700 0.1650 0.1700 75,000 +0.01(+3.03%)
May 18, 2021 0.1650 0.1750 0.1650 0.1650 48,000 +0.01(+3.13%)
May 17, 2021 0.1600 0.1600 0.1600 0.1600 194,500 +0.00(+0.00%)
May 13, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 11, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 10, 2021 0.1750 0.1750 0.1600 0.1600 55,778 -0.01(-5.88%)
May 07, 2021 0.1700 0.1900 0.1700 0.1700 37,500 +0.01(+6.25%)
May 06, 2021 0.1750 0.1750 0.1600 0.1600 107,800 -0.01(-8.57%)
May 05, 2021 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
May 04, 2021 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+2.94%)
May 03, 2021 0.1800 0.1800 0.1700 0.1700 48,127 -0.00(-2.86%)
Apr 30, 2021 0.1800 0.1800 0.1750 0.1750 31,000 -0.01(-2.78%)
Apr 29, 2021 0.1750 0.1800 0.1750 0.1800 41,999 +0.01(+2.86%)
Apr 28, 2021 0.1750 0.1750 0.1750 0.1750 316,400 -0.01(-2.78%)
Apr 27, 2021 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Apr 26, 2021 0.1800 0.1850 0.1800 0.1800 127,500 +0.01(+5.88%)
Apr 23, 2021 0.1700 0.1800 0.1700 0.1700 105,500 +0.01(+6.25%)
Apr 22, 2021 0.1800 0.1800 0.1600 0.1600 48,229 -0.01(-5.88%)
Apr 21, 2021 0.1700 0.1700 0.1500 0.1700 99,500 +0.00(+0.00%)
Apr 20, 2021 0.1600 0.1700 0.1450 0.1700 26,600 +0.01(+6.25%)
Apr 19, 2021 0.1400 0.1950 0.1400 0.1600 163,750 +0.02(+18.52%)
Apr 16, 2021 0.1350 0.1350 0.1350 0.1350 12,510 +0.01(+3.85%)
Apr 15, 2021 0.1300 0.1350 0.1300 0.1300 50,000 +0.00(+0.00%)
Apr 14, 2021 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-3.70%)
Apr 12, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 09, 2021 0.1350 0.1350 0.1350 270 +0.00(+0.00%)
Apr 07, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 06, 2021 0.1350 0.1350 0.1350 0.1350 150,109 +0.01(+3.85%)
Apr 05, 2021 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Apr 01, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2021 0.1350 0.1350 0.1300 0.1300 35,500 -0.01(-3.70%)
Mar 30, 2021 0.1350 0.1350 0.1350 0.1350 61,000 -0.01(-3.57%)
Mar 29, 2021 0.1400 0.1400 0.1400 0.1400 60,000 +0.01(+3.70%)
Mar 26, 2021 0.1300 0.1350 0.1300 0.1350 40,000 +0.01(+3.85%)
Mar 25, 2021 0.1450 0.1450 0.1300 0.1300 89,200 -0.02(-16.13%)
Mar 24, 2021 0.1400 0.1550 0.1400 0.1550 21,250 +0.02(+14.81%)
Mar 23, 2021 0.1300 0.1350 0.1300 0.1350 43,500 +0.00(+0.00%)
Mar 22, 2021 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Mar 19, 2021 0.1200 0.1350 0.1200 0.1350 123,544 +0.01(+3.85%)
Mar 18, 2021 0.1200 0.1300 0.1200 0.1300 51,100 +0.01(+8.33%)
Mar 17, 2021 0.1200 0.1200 0.1100 0.1200 28,000 -0.01(-7.69%)
Mar 16, 2021 0.1250 0.1300 0.1250 0.1300 39,600 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1300 0.1300 0.1300 89,126 +0.00(+0.00%)
Mar 12, 2021 0.1250 0.1350 0.1250 0.1300 483,520 +0.01(+4.00%)
Mar 11, 2021 0.1250 0.1300 0.1250 0.1250 76,250 +0.00(+0.00%)
Mar 10, 2021 0.1300 0.1300 0.1250 0.1250 107,000 +0.00(+0.00%)
Mar 09, 2021 0.1250 0.1250 0.1250 0.1250 12,100 +0.00(+0.00%)
Mar 08, 2021 0.1250 0.1250 0.1250 0.1250 136,000 -0.01(-3.85%)
Mar 04, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 03, 2021 0.1250 0.1300 0.1250 0.1300 41,500 +0.00(+0.00%)
Mar 02, 2021 0.1250 0.1300 0.1250 0.1300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.