Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0700 100 +0.01(+16.67%)
Apr 30, 2024 0.0550 0.0600 0.0550 0.0600 67,000 -0.01(-14.29%)
Apr 25, 2024 0.0700 0 +0.01(+16.67%)
Apr 23, 2024 0.0600 0 +0.00(+0.00%)
Apr 12, 2024 0.0600 0 +0.01(+20.00%)
Apr 10, 2024 0.0500 0 +0.01(+11.11%)
Apr 09, 2024 0.0500 0.0500 0.0450 0.0450 52,000 -0.01(-10.00%)
Apr 05, 2024 0.0500 0 +0.01(+25.00%)
Apr 04, 2024 0.0600 0.0600 0.0400 0.0400 75,000 -0.03(-38.46%)
Apr 01, 2024 0.0650 0 +0.01(+18.18%)
Mar 28, 2024 0.0550 0 +0.00(+10.00%)
Mar 21, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.