Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV: IVS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0500 0.0500 0.0500 0.0500 18,300 +0.00(+0.00%)
Sep 20, 2024 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+25.00%)
Sep 19, 2024 0.0350 0.0400 0.0350 0.0400 41,285 +0.00(+14.29%)
Sep 17, 2024 0.0350 0 -0.01(-30.00%)
Sep 13, 2024 0.0500 0 +0.01(+25.00%)
Sep 11, 2024 0.0400 0 +0.01(+33.33%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-33.33%)
Sep 06, 2024 0.0450 0 +0.00(+12.50%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Sep 04, 2024 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Aug 30, 2024 0.0400 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 9,000 -0.01(-20.00%)
Aug 26, 2024 0.0500 0 +0.02(+66.67%)
Aug 23, 2024 0.0350 0.0350 0.0300 0.0300 120,000 -0.01(-14.29%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Aug 21, 2024 0.0450 0.0450 0.0400 0.0400 6,000 -0.01(-20.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 5,500 +0.01(+42.86%)
Aug 15, 2024 0.0350 0 -0.01(-30.00%)
Aug 14, 2024 0.0350 0.0500 0.0350 0.0500 26,000 +0.00(+0.00%)
Aug 12, 2024 0.0500 0 +0.01(+42.86%)
Aug 09, 2024 0.0400 0.0500 0.0350 0.0350 132,000 +0.01(+16.67%)
Jul 29, 2024 0.0300 0 -0.01(-14.29%)
Jul 25, 2024 0.0350 0 +0.01(+16.67%)
Jul 16, 2024 0.0300 0 -0.01(-14.29%)
Jul 11, 2024 0.0350 0 +0.00(+0.00%)
Jul 10, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jul 09, 2024 0.0350 0.0350 0.0350 0.0350 15,500 +0.00(+0.00%)
Jul 04, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.