Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:HAR)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0800 0.0800 0.0750 0.0750 126,000 -0.01(-6.25%)
May 08, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 07, 2025 0.0750 0.0800 0.0750 0.0800 225,839 +0.01(+6.67%)
May 06, 2025 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
May 05, 2025 0.0750 0.0800 0.0750 0.0800 57,000 +0.01(+6.67%)
May 02, 2025 0.0800 0.0800 0.0700 0.0750 221,000 +0.00(+0.00%)
May 01, 2025 0.0800 0.0800 0.0750 0.0750 96,000 -0.01(-6.25%)
Apr 30, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 29, 2025 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Apr 28, 2025 0.0850 0.0850 0.0800 0.0800 75,000 +0.00(+0.00%)
Apr 25, 2025 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Apr 24, 2025 0.0800 0.0800 0.0800 0.0800 93,494 +0.00(+0.00%)
Apr 23, 2025 0.0850 0.0850 0.0800 0.0800 66,000 -0.01(-5.88%)
Apr 22, 2025 0.0850 0.0850 0.0800 0.0850 66,001 +0.01(+6.25%)
Apr 21, 2025 0.0800 0.0800 0.0800 0.0800 339,254 +0.00(+0.00%)
Apr 17, 2025 0.0800 0 +0.01(+6.67%)
Apr 16, 2025 0.0750 0.0750 0.0750 0.0750 309,473 +0.00(+0.00%)
Apr 15, 2025 0.0750 0.0750 0.0750 0.0750 18,881 +0.00(+7.14%)
Apr 14, 2025 0.0750 0.0750 0.0700 0.0700 239,500 -0.01(-12.50%)
Apr 11, 2025 0.0800 0.0800 0.0750 0.0800 23,000 +0.01(+6.67%)
Apr 10, 2025 0.0800 0.0800 0.0750 0.0750 91,571 +0.00(+0.00%)
Apr 09, 2025 0.0750 0.0750 0.0750 0.0750 74,740 +0.00(+0.00%)
Apr 08, 2025 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Apr 07, 2025 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Apr 04, 2025 0.0800 0.0800 0.0700 0.0700 368,000 -0.01(-12.50%)
Apr 03, 2025 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Apr 02, 2025 0.0850 0.0850 0.0800 0.0800 116,877 -0.01(-5.88%)
Apr 01, 2025 0.0850 0.0850 0.0850 0.0850 41,000 +0.01(+6.25%)
Mar 31, 2025 0.0800 0.0800 0.0800 0.0800 107,543 -0.01(-5.88%)
Mar 28, 2025 0.0800 0.0850 0.0800 0.0850 99,359 +0.01(+13.33%)
Mar 27, 2025 0.0750 0.0750 0.0750 0.0750 114,000 +0.00(+7.14%)
Mar 26, 2025 0.0800 0.0800 0.0700 0.0700 140,000 -0.01(-12.50%)
Mar 25, 2025 0.0800 0.0800 0.0750 0.0800 484,843 +0.00(+0.00%)
Mar 24, 2025 0.0750 0.0800 0.0750 0.0800 238,200 +0.01(+6.67%)
Mar 21, 2025 0.0750 0.0750 0.0700 0.0750 145,000 +0.00(+0.00%)
Mar 20, 2025 0.0800 0.0800 0.0700 0.0750 220,600 -0.01(-6.25%)
Mar 19, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Mar 18, 2025 0.0800 0.0800 0.0750 0.0750 73,000 -0.01(-6.25%)
Mar 17, 2025 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+6.67%)
Mar 14, 2025 0.0750 0.0750 0.0750 0.0750 48,000 +0.00(+0.00%)
Mar 13, 2025 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 12, 2025 0.0750 0.0800 0.0750 0.0750 62,315 +0.00(+0.00%)
Mar 11, 2025 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Mar 10, 2025 0.0800 0.0800 0.0750 0.0800 123,000 +0.00(+0.00%)
Mar 07, 2025 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Mar 06, 2025 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Mar 05, 2025 0.0800 0.0800 0.0800 0.0800 19,428 +0.01(+6.67%)
Mar 04, 2025 0.0800 0.0800 0.0700 0.0750 125,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.