Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Finder Resources Ltd (TSV:GLD)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Sep 12, 2025 0.0550 0.0550 0.0550 0.0550 152,055 +0.00(+0.00%)
Sep 11, 2025 0.0550 0.0550 0.0500 0.0550 347,623 +0.00(+0.00%)
Sep 10, 2025 0.0550 0.0550 0.0550 0.0550 103,450 +0.00(+0.00%)
Sep 09, 2025 0.0500 0.0550 0.0500 0.0550 269,000 +0.00(+10.00%)
Sep 08, 2025 0.0500 0.0500 0.0500 0.0500 253,000 +0.00(+4.17%)
Sep 05, 2025 0.0480 0.0480 0.0480 0.0480 17,000 -0.00(-4.00%)
Sep 04, 2025 0.0550 0.0550 0.0500 0.0500 351,358 +0.00(+0.00%)
Sep 02, 2025 0.0500 0 +0.01(+11.11%)
Aug 29, 2025 0.0450 0 +0.00(+0.00%)
Aug 28, 2025 0.0450 0.0450 0.0450 0.0450 128,045 +0.00(+0.00%)
Aug 27, 2025 0.0450 0.0450 0.0450 0.0450 157,751 +0.00(+0.00%)
Aug 26, 2025 0.0450 0.0500 0.0450 0.0450 502,898 +0.00(+0.00%)
Aug 25, 2025 0.0450 0.0450 0.0450 0.0450 60,289 -0.01(-10.00%)
Aug 21, 2025 0.0500 400 +0.00(+0.00%)
Aug 20, 2025 0.0500 0.0500 0.0500 0.0500 60,506 +0.00(+0.00%)
Aug 19, 2025 0.0500 0.0500 0.0500 0.0500 30,300 +0.01(+11.11%)
Aug 18, 2025 0.0500 0.0550 0.0450 0.0450 89,200 -0.01(-10.00%)
Aug 15, 2025 0.0500 0.0500 0.0500 0.0500 14,110 +0.01(+11.11%)
Aug 14, 2025 0.0550 0.0550 0.0450 0.0450 213,529 -0.01(-10.00%)
Aug 13, 2025 0.0500 0.0500 0.0450 0.0500 359,298 +0.00(+0.00%)
Aug 12, 2025 0.0450 0.0500 0.0450 0.0500 13,658 +0.00(+0.00%)
Aug 11, 2025 0.0450 0.0500 0.0450 0.0500 74,000 +0.00(+0.00%)
Aug 08, 2025 0.0450 0.0500 0.0450 0.0500 186,700 +0.00(+0.00%)
Aug 07, 2025 0.0450 0.0500 0.0450 0.0500 590,000 +0.00(+0.00%)
Aug 06, 2025 0.0450 0.0500 0.0450 0.0500 140,815 +0.00(+0.00%)
Aug 05, 2025 0.0500 0.0500 0.0500 0.0500 5,412 +0.00(+0.00%)
Aug 01, 2025 0.0500 0 +0.00(+0.00%)
Jul 30, 2025 0.0500 60 +0.00(+0.00%)
Jul 29, 2025 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jul 28, 2025 0.0550 0.0550 0.0450 0.0500 453,874 +0.00(+0.00%)
Jul 25, 2025 0.0500 0.0550 0.0500 0.0500 104,295 +0.01(+11.11%)
Jul 24, 2025 0.0500 0.0500 0.0450 0.0450 30,989 -0.01(-10.00%)
Jul 23, 2025 0.0500 0.0550 0.0500 0.0500 37,225 +0.00(+0.00%)
Jul 22, 2025 0.0500 0.0550 0.0500 0.0500 17,150 +0.01(+11.11%)
Jul 21, 2025 0.0500 0.0500 0.0450 0.0450 13,971 -0.01(-10.00%)
Jul 18, 2025 0.0450 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Jul 17, 2025 0.0450 0.0550 0.0450 0.0500 323,346 +0.00(+0.00%)
Jul 16, 2025 0.0450 0.0550 0.0450 0.0500 37,102 +0.00(+0.00%)
Jul 14, 2025 0.0500 0 -0.00(-9.09%)
Jul 11, 2025 0.0500 0.0550 0.0500 0.0550 100,521 +0.00(+10.00%)
Jul 10, 2025 0.0500 0.0500 0.0500 0.0500 5,436 +0.00(+0.00%)
Jul 09, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 08, 2025 0.0500 0.0550 0.0500 0.0500 11,170 +0.00(+0.00%)
Jul 07, 2025 0.0550 0.0550 0.0450 0.0500 67,588 -0.00(-9.09%)
Jul 03, 2025 0.0500 0.0550 2,294 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.