Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen III Corp (TSV: GIII )

0.3250 -0.0050 (-1.52%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3100 0.3250 0.3050 0.3250 5,600 -0.01(-1.52%)
May 30, 2024 0.3250 0.3300 0.3250 0.3300 2,500 +0.02(+6.45%)
May 28, 2024 0.3100 0 +0.00(+0.00%)
May 27, 2024 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
May 24, 2024 0.3250 0.3250 0.3100 0.3100 16,100 -0.01(-3.13%)
May 23, 2024 0.3300 0.3300 0.3000 0.3200 125,100 +0.02(+6.67%)
May 22, 2024 0.3250 0.3250 0.3000 0.3000 118,399 -0.03(-7.69%)
May 21, 2024 0.3500 0.3500 0.3250 0.3250 58,500 -0.02(-7.14%)
May 17, 2024 0.3500 0 +0.01(+2.94%)
May 16, 2024 0.3450 0.3500 0.3400 0.3400 15,500 -0.00(-1.45%)
May 15, 2024 0.3500 0.3500 0.3300 0.3450 25,700 -0.01(-1.43%)
May 14, 2024 0.3500 0.3500 0.3500 0.3500 1,655 -0.03(-6.67%)
May 13, 2024 0.3500 0.3750 0.3500 0.3750 58,500 +0.03(+10.29%)
May 10, 2024 0.3400 0.3400 0.3400 0.3400 2,500 +0.01(+3.03%)
May 09, 2024 0.3300 0.3300 0.3300 0.3300 20,000 +0.01(+1.54%)
May 08, 2024 0.3400 0.3400 0.3250 0.3250 5,000 +0.01(+1.56%)
May 07, 2024 0.3300 0.3300 0.3200 0.3200 8,500 -0.02(-5.88%)
May 06, 2024 0.3200 0.3400 0.3200 0.3400 28,800 +0.00(+0.00%)
May 03, 2024 0.3300 0.3400 0.3300 0.3400 7,500 -0.01(-2.86%)
May 02, 2024 0.3500 0.3500 0.3500 0.3500 1,428 +0.01(+2.94%)
May 01, 2024 0.3500 0.3500 0.3200 0.3400 3,500 +0.02(+6.25%)
Apr 30, 2024 0.3300 0.3350 0.3200 0.3200 59,500 -0.01(-3.03%)
Apr 29, 2024 0.3400 0.3500 0.3200 0.3300 42,500 +0.01(+1.54%)
Apr 26, 2024 0.3600 0.3600 0.3250 0.3250 13,000 -0.03(-9.72%)
Apr 25, 2024 0.3200 0.3600 0.3200 0.3600 49,046 +0.04(+12.50%)
Apr 24, 2024 0.3300 0.3650 0.3200 0.3200 67,000 -0.01(-1.54%)
Apr 23, 2024 0.3200 0.3250 0.3200 0.3250 46,500 +0.01(+1.56%)
Apr 22, 2024 0.3200 0.3200 0.3200 0.3200 24,000 -0.01(-3.03%)
Apr 19, 2024 0.3300 0.3300 0.3050 0.3300 8,500 +0.00(+0.00%)
Apr 18, 2024 0.3300 0.3300 0.3200 0.3300 60,200 +0.01(+3.13%)
Apr 17, 2024 0.3450 0.3450 0.3150 0.3200 96,132 -0.02(-5.88%)
Apr 16, 2024 0.3500 0.3500 0.3300 0.3400 52,899 +0.02(+4.62%)
Apr 15, 2024 0.3050 0.3250 0.3000 0.3250 11,000 +0.02(+6.56%)
Apr 12, 2024 0.3400 0.3400 0.3000 0.3050 83,031 -0.05(-14.08%)
Apr 11, 2024 0.3400 0.3550 0.3400 0.3550 20,500 +0.01(+4.41%)
Apr 09, 2024 0.3400 0 +0.02(+4.62%)
Apr 08, 2024 0.3300 0.3350 0.3200 0.3250 15,400 -0.02(-4.41%)
Apr 05, 2024 0.3050 0.3400 0.3050 0.3400 9,593 +0.01(+1.49%)
Apr 04, 2024 0.3000 0.3500 0.3000 0.3350 75,551 +0.03(+9.84%)
Apr 03, 2024 0.3050 0.3100 0.3000 0.3050 29,850 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.