Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falco Pac Resource (TSV: FPC )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.2300 0.2300 0.2250 0.2250 9,500 -0.01(-2.17%)
Jul 04, 2024 0.2300 0.2300 0.2300 0.2300 16,202 +0.01(+2.22%)
Jul 03, 2024 0.2200 0.2300 0.2200 0.2250 38,200 +0.00(+0.90%)
Jul 02, 2024 0.2300 0.2300 0.2230 0.2230 25,276 -0.00(-0.89%)
Jun 28, 2024 0.2250 0 +0.00(+0.00%)
Jun 27, 2024 0.2300 0.2300 0.2250 0.2250 13,000 -0.01(-2.17%)
Jun 26, 2024 0.2250 0.2300 0.2100 0.2300 84,093 +0.01(+2.22%)
Jun 25, 2024 0.2200 0.2250 0.2150 0.2250 112,400 +0.02(+7.14%)
Jun 24, 2024 0.2200 0.2200 0.2100 0.2100 57,746 -0.01(-4.55%)
Jun 21, 2024 0.2300 0.2300 0.2150 0.2200 98,843 -0.01(-4.35%)
Jun 20, 2024 0.2300 0.2350 0.2300 0.2300 63,199 +0.00(+0.00%)
Jun 19, 2024 0.2400 0.2400 0.2300 0.2300 86,295 +0.00(+0.00%)
Jun 18, 2024 0.2350 0.2400 0.2300 0.2300 343,459 -0.01(-4.17%)
Jun 17, 2024 0.2400 0.2400 0.2300 0.2400 144,541 +0.01(+2.13%)
Jun 14, 2024 0.2500 0.2550 0.2300 0.2350 232,305 -0.01(-2.08%)
Jun 13, 2024 0.2400 0.2450 0.2350 0.2400 189,967 +0.01(+4.35%)
Jun 12, 2024 0.2350 0.2450 0.2300 0.2300 241,580 -0.01(-4.17%)
Jun 11, 2024 0.2250 0.2400 0.2200 0.2400 300,181 +0.02(+11.63%)
Jun 10, 2024 0.2500 0.2500 0.2100 0.2150 397,990 -0.04(-14.00%)
Jun 07, 2024 0.2500 0.2550 0.2400 0.2500 400,971 -0.02(-7.41%)
Jun 06, 2024 0.2700 0.2700 0.2600 0.2700 132,000 +0.00(+0.00%)
Jun 05, 2024 0.2650 0.2750 0.2600 0.2700 372,934 +0.00(+0.75%)
Jun 04, 2024 0.2700 0.2750 0.2500 0.2680 233,643 -0.00(-0.74%)
Jun 03, 2024 0.2800 0.2800 0.2700 0.2700 123,009 +0.00(+0.00%)
May 31, 2024 0.2750 0.2800 0.2650 0.2700 178,201 -0.01(-1.82%)
May 30, 2024 0.2850 0.2950 0.2750 0.2750 155,193 +0.00(+0.00%)
May 29, 2024 0.2750 0.2750 0.2750 0.2750 34,500 +0.01(+1.85%)
May 28, 2024 0.2600 0.2900 0.2600 0.2700 180,914 +0.02(+5.88%)
May 27, 2024 0.3000 0.3000 0.2400 0.2550 1,416,777 -0.03(-12.07%)
May 24, 2024 0.3050 0.3130 0.2850 0.2900 441,744 -0.02(-6.45%)
May 23, 2024 0.3250 0.3250 0.3100 0.3100 200,956 -0.02(-4.62%)
May 22, 2024 0.3450 0.3450 0.3250 0.3250 328,378 -0.01(-2.99%)
May 21, 2024 0.3400 0.3500 0.3350 0.3350 118,627 +0.01(+3.08%)
May 17, 2024 0.3250 0 -0.07(-16.67%)
May 16, 2024 0.4300 0.4350 0.3900 0.3900 205,108 -0.03(-7.14%)
May 15, 2024 0.4300 0.4650 0.4000 0.4200 1,413,522 -0.04(-8.70%)
May 14, 2024 0.4300 0.4900 0.4300 0.4600 767,441 +0.00(+0.00%)
May 13, 2024 0.3100 0.4650 0.3000 0.4600 2,836,518 +0.16(+53.33%)
May 10, 2024 0.2900 0.3000 0.2850 0.3000 54,936 +0.02(+5.26%)
May 09, 2024 0.2850 0.3000 0.2850 0.2850 435,824 -0.01(-4.36%)
May 08, 2024 0.3050 0.3050 0.2800 0.2980 268,862 -0.01(-3.87%)
May 07, 2024 0.2800 0.3200 0.2800 0.3100 193,430 +0.03(+12.73%)
May 06, 2024 0.2700 0.2750 0.2700 0.2750 37,038 +0.02(+5.77%)
May 03, 2024 0.2600 0.2600 0.2600 0.2600 12,000 -0.01(-1.89%)
May 02, 2024 0.2650 0.2650 0.2650 0.2650 3,000 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.