Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1000 0.1000 0.0900 0.0950 71,000 +0.01(+5.56%)
Nov 26, 2024 0.1000 0.1000 0.0900 0.0900 157,200 -0.01(-10.00%)
Nov 25, 2024 0.0900 0.1000 0.0900 0.1000 35,000 +0.01(+5.26%)
Nov 22, 2024 0.0950 0.0950 0.0950 0.0950 42,050 +0.00(+0.00%)
Nov 21, 2024 0.0950 0.0950 0.0950 0.0950 6,003 +0.00(+0.00%)
Nov 20, 2024 0.0950 0.0950 0.0950 0.0950 51,400 +0.00(+0.00%)
Nov 19, 2024 0.0900 0.0950 0.0900 0.0950 97,000 +0.01(+5.56%)
Nov 18, 2024 0.0950 0.0950 0.0850 0.0900 47,500 +0.00(+0.00%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 25,400 +0.00(+0.00%)
Nov 14, 2024 0.0900 0.0900 0.0900 0.0900 30,240 +0.00(+5.88%)
Nov 13, 2024 0.0900 0.0900 0.0850 0.0850 125,770 -0.00(-5.56%)
Nov 11, 2024 0.0900 0 -0.01(-5.26%)
Nov 08, 2024 0.0950 0.0950 0.0950 0.0950 2,340 +0.00(+0.00%)
Nov 06, 2024 0.0950 29 +0.00(+0.00%)
Nov 04, 2024 0.0950 0 +0.00(+0.00%)
Nov 01, 2024 0.0950 0.0950 0.0950 0.0950 57,039 +0.00(+0.00%)
Oct 31, 2024 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Oct 30, 2024 0.0950 0.0950 0.0950 0.0950 1,678 +0.00(+0.00%)
Oct 28, 2024 0.0950 0 +0.00(+0.00%)
Oct 25, 2024 0.0950 0.0950 0.0950 0.0950 49,000 +0.00(+0.00%)
Oct 24, 2024 0.0950 0.0950 0.0950 0.0950 50,040 +0.00(+0.00%)
Oct 23, 2024 0.0950 0.0950 0.0950 0.0950 74,100 +0.00(+0.00%)
Oct 22, 2024 0.1000 0.1000 0.0950 0.0950 22,500 +0.00(+0.00%)
Oct 21, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Oct 18, 2024 0.0950 0.0950 0.0950 0.0950 32,200 -0.01(-5.00%)
Oct 17, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Oct 16, 2024 0.0950 0.0950 0.0950 0.0950 313,300 +0.00(+0.00%)
Oct 15, 2024 0.1000 0.1000 0.0950 0.0950 50,500 -0.01(-5.00%)
Oct 11, 2024 0.1000 0 +0.00(+0.00%)
Oct 10, 2024 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Oct 08, 2024 0.0950 0.1000 500 +0.00(+0.00%)
Oct 07, 2024 0.0950 0.1000 0.0950 0.1000 17,100 +0.01(+5.26%)
Oct 04, 2024 0.1000 0.1050 0.0950 0.0950 45,500 -0.01(-5.00%)
Oct 03, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Oct 02, 2024 0.1000 0.1000 0.1000 0.1000 157,200 +0.00(+0.00%)
Oct 01, 2024 0.1000 0.1000 0.1000 0.1000 34,000 -0.00(-4.76%)
Sep 27, 2024 0.1050 0 +0.00(+0.00%)
Sep 26, 2024 0.1000 0.1050 0.1000 0.1050 46,500 +0.00(+0.00%)
Sep 25, 2024 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Sep 24, 2024 0.1000 0.1000 0.1000 0.1000 111,100 +0.00(+0.00%)
Sep 23, 2024 0.1000 0.1000 0.1000 0.1000 254,800 +0.00(+0.00%)
Sep 20, 2024 0.1000 0.1000 0.1000 0.1000 13,040 +0.00(+0.00%)
Sep 19, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Sep 18, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 16, 2024 0.1050 48 +0.00(+0.00%)
Sep 13, 2024 0.1050 0.1050 0.1050 0.1050 62,973 +0.00(+0.00%)
Sep 12, 2024 0.1050 0.1050 0.1050 0.1050 25,500 +0.00(+0.00%)
Sep 10, 2024 0.1050 0 +0.00(+0.00%)
Sep 09, 2024 0.1100 0.1100 0.1050 0.1050 2,000 -0.01(-4.55%)
Sep 06, 2024 0.1050 0.1100 0.1050 0.1100 16,004 +0.01(+4.76%)
Sep 05, 2024 0.1050 0.1050 0.1050 0.1050 101,500 -0.01(-4.55%)
Sep 04, 2024 0.1100 0.1100 0.1100 0.1100 19,905 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.