Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EML )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Jul 15, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jul 12, 2024 0.1050 0.1050 0.1000 0.1050 9,000 +0.00(+0.00%)
Jul 11, 2024 0.1050 0.1050 0.1050 0.1050 25,500 +0.00(+5.00%)
Jul 10, 2024 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Jul 09, 2024 0.0950 0.0950 0.0950 0.0950 17,900 -0.01(-5.00%)
Jul 08, 2024 0.1000 0.1000 0.1000 0.1000 10,012 +0.00(+0.00%)
Jul 05, 2024 0.1030 0.1030 0.1000 0.1000 55,500 +0.00(+0.00%)
Jul 04, 2024 0.1000 0.1000 0.1000 0.1000 3,100 +0.00(+0.00%)
Jul 03, 2024 0.1200 0.1200 0.1000 0.1000 74,262 -0.02(-20.00%)
Jul 02, 2024 0.1100 0.1250 0.1100 0.1250 36,500 +0.01(+4.17%)
Jun 28, 2024 0.1200 0 +0.00(+0.00%)
Jun 27, 2024 0.1200 0.1200 0.1150 0.1200 13,559 +0.00(+0.00%)
Jun 26, 2024 0.1000 0.1200 0.1000 0.1200 8,100 +0.01(+14.29%)
Jun 25, 2024 0.1100 0.1100 0.1050 0.1050 29,200 -0.01(-8.70%)
Jun 24, 2024 0.1150 0.1150 0.0950 0.1150 103,144 +0.00(+0.00%)
Jun 21, 2024 0.1200 0.1200 0.1050 0.1150 38,036 +0.01(+4.55%)
Jun 20, 2024 0.1200 0.1200 0.1100 0.1100 43,010 +0.00(+0.00%)
Jun 19, 2024 0.1350 0.1350 0.1100 0.1100 75,000 -0.02(-15.38%)
Jun 18, 2024 0.1300 0.1300 0.1250 0.1300 92,115 +0.01(+8.33%)
Jun 17, 2024 0.1050 0.1200 0.1050 0.1200 43,732 +0.02(+20.00%)
Jun 14, 2024 0.1200 0.1200 0.1000 0.1000 74,000 -0.02(-16.67%)
Jun 13, 2024 0.1200 0.1200 0.1100 0.1200 102,000 +0.00(+4.35%)
Jun 12, 2024 0.1050 0.1200 0.1050 0.1150 1,116,967 +0.01(+9.52%)
Jun 11, 2024 0.0950 0.1100 0.0950 0.1050 53,901 +0.00(+5.00%)
Jun 10, 2024 0.1300 0.1300 0.1000 0.1000 84,800 -0.01(-9.09%)
Jun 07, 2024 0.1100 0.1150 0.1050 0.1100 89,596 +0.01(+4.76%)
Jun 06, 2024 0.1150 0.1150 0.1050 0.1050 19,000 -0.01(-4.55%)
Jun 05, 2024 0.1150 0.1200 0.1100 0.1100 62,000 +0.00(+0.00%)
Jun 04, 2024 0.1200 0.1200 0.1100 0.1100 31,700 -0.01(-4.35%)
Jun 03, 2024 0.1250 0.1250 0.1150 0.1150 55,500 -0.01(-11.54%)
May 31, 2024 0.1200 0.1300 0.1200 0.1300 20,000 +0.00(+0.00%)
May 30, 2024 0.1250 0.1300 0.1200 0.1300 81,600 +0.01(+4.00%)
May 29, 2024 0.1200 0.1250 0.1200 0.1250 2,000 +0.01(+8.70%)
May 28, 2024 0.1200 0.1300 0.1150 0.1150 45,515 -0.00(-4.17%)
May 27, 2024 0.1350 0.1450 0.1200 0.1200 149,000 -0.01(-4.00%)
May 24, 2024 0.1200 0.1250 0.1150 0.1250 10,500 +0.01(+4.17%)
May 23, 2024 0.1300 0.1300 0.1200 0.1200 52,650 -0.01(-4.00%)
May 22, 2024 0.1400 0.1400 0.1250 0.1250 33,750 -0.01(-7.41%)
May 21, 2024 0.1350 0.1500 0.1250 0.1350 246,426 +0.00(+0.00%)
May 17, 2024 0.1350 0 +0.01(+3.85%)
May 16, 2024 0.1350 0.1350 0.1300 0.1300 56,422 +0.01(+8.33%)
May 15, 2024 0.1300 0.1300 0.1200 0.1200 182,502 -0.01(-7.69%)
May 14, 2024 0.1150 0.1300 0.1150 0.1300 138,500 +0.01(+8.33%)
May 13, 2024 0.1200 0.1200 0.1100 0.1200 23,090 +0.00(+4.35%)
May 10, 2024 0.1250 0.1250 0.1150 0.1150 17,100 -0.01(-11.54%)
May 09, 2024 0.1200 0.1350 0.1200 0.1300 40,505 +0.01(+8.33%)
May 08, 2024 0.1200 0.1200 0.1150 0.1200 220,300 +0.00(+0.00%)
May 07, 2024 0.1200 0.1200 0.1200 0.1200 212,940 -0.01(-7.69%)
May 06, 2024 0.1300 0.1400 0.1300 0.1300 96,377 -0.01(-7.14%)
May 03, 2024 0.1500 0.1500 0.1400 0.1400 117,693 +0.01(+7.69%)
May 02, 2024 0.1500 0.1500 0.1300 0.1300 32,020 -0.03(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.