Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:DGX)

1.980 -0.110 (-5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.100 2.170 1.980 1.980 110,939 -0.11(-5.26%)
Jun 04, 2025 2.100 2.100 2.060 2.090 4,510 +0.03(+1.46%)
Jun 03, 2025 1.900 2.130 1.850 2.060 46,898 +0.17(+8.99%)
Jun 02, 2025 1.730 1.890 1.650 1.890 21,050 +0.14(+8.00%)
May 30, 2025 1.800 1.830 1.730 1.750 20,991 -0.22(-11.17%)
May 29, 2025 1.850 1.970 1.850 1.970 19,350 +0.07(+3.68%)
May 28, 2025 2.000 2.030 1.900 1.900 26,447 -0.13(-6.40%)
May 27, 2025 2.070 2.080 2.000 2.030 59,596 -0.15(-6.88%)
May 26, 2025 2.310 2.410 2.180 2.180 7,620 -0.02(-0.91%)
May 23, 2025 1.980 2.260 1.940 2.200 92,590 +0.27(+13.99%)
May 22, 2025 2.300 2.300 1.680 1.930 142,297 -0.08(-3.98%)
May 21, 2025 2.150 2.210 2.000 2.010 31,999 -0.14(-6.51%)
May 20, 2025 2.310 2.310 2.150 2.150 14,818 -0.14(-6.11%)
May 16, 2025 2.290 0 +0.38(+19.90%)
May 15, 2025 2.000 2.000 1.890 1.910 17,096 -0.01(-0.52%)
May 14, 2025 2.090 2.090 1.920 1.920 23,157 -0.18(-8.57%)
May 13, 2025 2.100 2.100 2.100 2.100 2,566 +0.01(+0.48%)
May 12, 2025 2.140 2.150 1.990 2.090 12,082 +0.00(+0.00%)
May 09, 2025 2.090 2.100 1.910 2.090 12,904 +0.01(+0.48%)
May 08, 2025 1.960 2.080 1.900 2.080 38,500 +0.19(+10.05%)
May 07, 2025 1.870 2.050 1.800 1.890 9,807 +0.04(+2.16%)
May 06, 2025 1.850 1.990 1.850 1.850 17,555 -0.03(-1.60%)
May 05, 2025 1.810 1.900 1.810 1.880 1,303 -0.07(-3.59%)
May 02, 2025 2.000 2.000 1.900 1.950 20,161 -0.02(-1.02%)
May 01, 2025 1.860 1.990 1.830 1.970 11,830 +0.10(+5.35%)
Apr 30, 2025 1.710 1.870 1.610 1.870 19,830 +0.07(+3.89%)
Apr 29, 2025 1.670 1.810 1.670 1.800 14,600 +0.11(+6.51%)
Apr 28, 2025 1.570 1.700 1.510 1.690 15,356 +0.17(+11.18%)
Apr 25, 2025 1.400 1.630 1.400 1.520 26,517 +0.12(+8.57%)
Apr 24, 2025 1.210 1.430 1.210 1.400 13,227 +0.15(+12.00%)
Apr 23, 2025 1.350 1.410 1.250 1.250 52,002 -0.08(-6.02%)
Apr 22, 2025 1.280 1.360 1.190 1.330 56,831 +0.05(+3.91%)
Apr 21, 2025 1.330 2.270 1.240 1.280 222,445 -0.04(-3.03%)
Apr 17, 2025 1.320 0 -0.20(-13.16%)
Apr 16, 2025 1.450 1.530 1.450 1.520 3,350 +0.11(+7.80%)
Apr 15, 2025 1.400 1.470 1.310 1.410 6,310 -0.06(-4.08%)
Apr 14, 2025 1.430 1.470 1.430 1.470 2,600 +0.07(+5.00%)
Apr 11, 2025 1.600 1.600 1.280 1.400 8,607 +0.04(+2.94%)
Apr 10, 2025 1.480 1.480 1.360 1.360 4,425 -0.06(-4.23%)
Apr 09, 2025 1.320 1.510 1.320 1.420 5,603 +0.10(+7.58%)
Apr 08, 2025 1.610 1.660 1.320 1.320 13,001 -0.14(-9.59%)
Apr 07, 2025 1.380 1.470 1.350 1.460 7,501 +0.01(+0.69%)
Apr 04, 2025 1.520 1.520 1.400 1.450 20,317 -0.10(-6.45%)
Apr 03, 2025 1.450 1.640 1.450 1.550 4,474 -0.14(-8.28%)
Apr 02, 2025 1.530 1.690 1.500 1.690 7,600 +0.16(+10.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.