Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0200 0.0200 44,000 -0.01(-20.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 85,000 +0.01(+25.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 49 -0.01(-20.00%)
Jan 11, 2024 0.0250 50 +0.00(+0.00%)
Jan 09, 2024 0.0250 0 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0 -0.00(-16.67%)
Jan 02, 2024 0.0300 0 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 12,989 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 5,400 +0.00(+0.00%)
Dec 12, 2023 0.0350 0 +0.01(+16.67%)
Dec 07, 2023 0.0300 0 +0.00(+0.00%)
Dec 05, 2023 0.0300 0 -0.01(-14.29%)
Dec 04, 2023 0.0250 0.0350 0.0250 0.0350 72,800 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0350 0.0300 0.0350 44,000 +0.01(+16.67%)
Nov 29, 2023 0.0300 0 +0.00(+0.00%)
Nov 27, 2023 0.0300 300 +0.00(+20.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0 -0.00(-16.67%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 85,875 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 164,000 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0300 0.0300 956,201 -0.01(-25.00%)
Nov 14, 2023 0.0200 0.0400 0.0200 0.0400 1,480,000 +0.03(+166.67%)
Nov 10, 2023 0.0150 0 -0.01(-25.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+33.33%)
Nov 03, 2023 0.0150 0 -0.01(-25.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Oct 31, 2023 0.0150 0 -0.01(-25.00%)
Oct 27, 2023 0.0200 0 +0.00(+0.00%)
Oct 23, 2023 0.0200 0 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Oct 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0200 0 +0.00(+0.00%)
Oct 04, 2023 0.0200 0 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Sep 29, 2023 0.0150 0 -0.01(-25.00%)
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Sep 27, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Sep 25, 2023 0.0150 0.0150 0.0150 0.0150 720,000 -0.01(-25.00%)
Sep 22, 2023 0.0150 0.0200 0.0150 0.0200 37,000 +0.01(+33.33%)
Sep 19, 2023 0.0150 0 -0.01(-25.00%)
Sep 13, 2023 0.0200 0 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 9,250 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 111,700 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0200 0.0200 222,000 -0.01(-20.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 148,000 +0.01(+25.00%)
Sep 01, 2023 0.0200 300 -0.01(-20.00%)
Aug 31, 2023 0.0200 0.0250 0.0200 0.0250 1,379,667 +0.00(+0.00%)
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Aug 29, 2023 0.0300 0.0300 0.0250 0.0250 604,000 -0.00(-16.67%)
Aug 24, 2023 0.0300 0 +0.00(+20.00%)
Aug 23, 2023 0.0300 0.0300 0.0250 0.0250 36,000 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0200 0.0250 691,950 -0.00(-16.67%)
Aug 18, 2023 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Aug 14, 2023 0.0350 0.0350 0.0250 0.0300 510,000 -0.01(-14.29%)
Aug 09, 2023 0.0350 0 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 18,101 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 -0.00(-12.50%)
Aug 03, 2023 0.0450 0.0450 0.0400 0.0400 101,500 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0400 0.0350 0.0400 32,952 +0.00(+0.00%)
Aug 01, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 31, 2023 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 28, 2023 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 25, 2023 0.0400 0 -0.01(-20.00%)
Jul 21, 2023 0.0500 0 +0.01(+11.11%)
Jul 18, 2023 0.0450 0 -0.01(-10.00%)
Jul 14, 2023 0.0500 0 +0.01(+11.11%)
Jul 13, 2023 0.0450 0.0450 0.0450 0.0450 42,100 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0450 0.0400 0.0450 160,000 +0.00(+12.50%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0400 33,000 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+14.29%)
Jun 30, 2023 0.0350 0 -0.00(-12.50%)
Jun 28, 2023 0.0400 0 +0.00(+0.00%)
Jun 21, 2023 0.0400 0 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 16, 2023 0.0400 0 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Jun 14, 2023 0.0400 0.0400 0.0350 0.0350 228,000 -0.01(-22.22%)
Jun 13, 2023 0.0400 0.0450 0.0400 0.0450 257,800 +0.00(+12.50%)
Jun 12, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 09, 2023 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jun 08, 2023 0.0450 0.0450 0.0450 0.0450 156,350 +0.00(+12.50%)
Jun 07, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jun 02, 2023 0.0450 0 +0.00(+0.00%)
Jun 01, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
May 30, 2023 0.0400 0 -0.00(-11.11%)
May 26, 2023 0.0450 0 -0.01(-10.00%)
May 25, 2023 0.0450 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
May 24, 2023 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
May 19, 2023 0.0450 0 +0.00(+12.50%)
May 18, 2023 0.0450 0.0450 0.0400 0.0400 196,000 -0.01(-20.00%)
May 15, 2023 0.0500 0 -0.00(-9.09%)
May 12, 2023 0.0550 0.0550 0.0550 0.0550 82,000 +0.00(+10.00%)
May 11, 2023 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
May 05, 2023 0.0500 0 -0.00(-9.09%)
May 04, 2023 0.0500 0.0550 0.0500 0.0550 12,920 +0.01(+22.22%)
May 03, 2023 0.0550 0.0550 0.0450 0.0450 78,000 -0.01(-25.00%)
May 02, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 28, 2023 0.0600 0 +0.00(+9.09%)
Apr 26, 2023 0.0550 683 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0550 0.0550 17,987 -0.00(-8.33%)
Apr 21, 2023 0.0600 0 +0.00(+0.00%)
Apr 20, 2023 0.0650 0.0650 0.0600 0.0600 40,399 -0.01(-14.29%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Apr 17, 2023 0.0750 0 +0.00(+0.00%)
Apr 14, 2023 0.0700 0.0750 0.0650 0.0750 96,000 +0.00(+7.14%)
Apr 13, 2023 0.0700 0.0700 0.0700 0.0700 32,700 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Apr 11, 2023 0.0700 0.0750 0.0700 0.0750 46,000 +0.01(+25.00%)
Apr 10, 2023 0.0650 0.0700 0.0600 0.0600 46,708 -0.01(-14.29%)
Apr 06, 2023 0.0700 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0750 0.0650 0.0700 210,000 -0.01(-12.50%)
Apr 04, 2023 0.0750 0.0800 0.0700 0.0800 430,333 +0.01(+6.67%)
Apr 03, 2023 0.0600 0.0750 0.0600 0.0750 89,000 +0.00(+7.14%)
Mar 31, 2023 0.0700 0.0750 0.0700 0.0700 130,161 +0.01(+7.69%)
Mar 30, 2023 0.0750 0.0750 0.0650 0.0650 30,000 -0.01(-7.14%)
Mar 29, 2023 0.0650 0.0700 0.0600 0.0700 45,000 +0.01(+16.67%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 192,543 +0.00(+0.00%)
Mar 27, 2023 0.0700 0.0750 0.0600 0.0600 40,000 -0.01(-14.29%)
Mar 24, 2023 0.0600 0.0700 0.0600 0.0700 149,695 +0.01(+7.69%)
Mar 23, 2023 0.0550 0.0700 0.0550 0.0650 109,005 +0.01(+18.18%)
Mar 22, 2023 0.0600 0.0700 0.0550 0.0550 318,000 -0.00(-8.33%)
Mar 21, 2023 0.0600 0.0700 0.0600 0.0600 62,251 -0.01(-7.69%)
Mar 20, 2023 0.0650 0.0700 0.0650 0.0650 179,803 +0.00(+0.00%)
Mar 17, 2023 0.0650 0.0700 0.0600 0.0650 89,362 +0.01(+8.33%)
Mar 16, 2023 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-14.29%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 10, 2023 0.0700 0 +0.01(+16.67%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Mar 08, 2023 0.0600 0.0600 0.0550 0.0600 164,115 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0600 0.0500 0.0600 221,581 +0.01(+20.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 02, 2023 0.0550 0.0550 0.0500 0.0500 135,510 -0.01(-16.67%)
Feb 28, 2023 0.0600 0 +0.00(+9.09%)
Feb 27, 2023 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+10.00%)
Feb 22, 2023 0.0500 0 -0.01(-23.08%)
Feb 17, 2023 0.0650 705 -0.01(-7.14%)
Feb 16, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Feb 14, 2023 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+0.00%)
Feb 10, 2023 0.0700 0 +0.01(+7.69%)
Feb 09, 2023 0.0650 0.0700 0.0600 0.0650 66,880 +0.01(+8.33%)
Feb 08, 2023 0.0700 0.0700 0.0600 0.0600 67,000 -0.01(-14.29%)
Feb 07, 2023 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Feb 06, 2023 0.0650 0.0700 0.0650 0.0700 36,000 +0.00(+0.00%)
Feb 03, 2023 0.0650 0.0700 0.0650 0.0700 106,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.