Durango Resources Inc (TSV: DGO )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 0.0750 0.0750 0.0750 0.0750 618,998 -0.01(-6.25%)
Apr 21, 2021 0.0800 0.0800 0.0750 0.0800 830,500 -0.01(-5.88%)
Apr 20, 2021 0.0850 0.0850 0.0800 0.0850 44,000 +0.01(+6.25%)
Apr 19, 2021 0.0850 0.0850 0.0800 0.0800 91,000 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.0800 0.0800 0.0800 162,998 +0.00(+0.00%)
Apr 15, 2021 0.0800 0.0800 0.0800 0.0800 149,000 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0900 0.0750 0.0800 504,000 +0.00(+0.00%)
Apr 13, 2021 0.0800 0.0800 0.0800 0.0800 328,438 +0.00(+0.00%)
Apr 12, 2021 0.0850 0.0850 0.0800 0.0800 241,000 -0.01(-5.88%)
Apr 09, 2021 0.0800 0.0850 0.0750 0.0850 221,865 +0.01(+13.33%)
Apr 08, 2021 0.0750 0.0750 0.0750 0.0750 80,000 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 06, 2021 0.0850 0.0850 0.0800 0.0800 80,059 +0.00(+0.00%)
Apr 05, 2021 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.