Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0600 0 +0.00(+9.09%)
Apr 26, 2023 0.0550 683 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0550 0.0550 17,987 -0.00(-8.33%)
Apr 21, 2023 0.0600 0 +0.00(+0.00%)
Apr 20, 2023 0.0650 0.0650 0.0600 0.0600 40,399 -0.01(-14.29%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Apr 17, 2023 0.0750 0 +0.00(+0.00%)
Apr 14, 2023 0.0700 0.0750 0.0650 0.0750 96,000 +0.00(+7.14%)
Apr 13, 2023 0.0700 0.0700 0.0700 0.0700 32,700 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Apr 11, 2023 0.0700 0.0750 0.0700 0.0750 46,000 +0.01(+25.00%)
Apr 10, 2023 0.0650 0.0700 0.0600 0.0600 46,708 -0.01(-14.29%)
Apr 06, 2023 0.0700 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0750 0.0650 0.0700 210,000 -0.01(-12.50%)
Apr 04, 2023 0.0750 0.0800 0.0700 0.0800 430,333 +0.01(+6.67%)
Apr 03, 2023 0.0600 0.0750 0.0600 0.0750 89,000 +0.00(+7.14%)
Mar 31, 2023 0.0700 0.0750 0.0700 0.0700 130,161 +0.01(+7.69%)
Mar 30, 2023 0.0750 0.0750 0.0650 0.0650 30,000 -0.01(-7.14%)
Mar 29, 2023 0.0650 0.0700 0.0600 0.0700 45,000 +0.01(+16.67%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 192,543 +0.00(+0.00%)
Mar 27, 2023 0.0700 0.0750 0.0600 0.0600 40,000 -0.01(-14.29%)
Mar 24, 2023 0.0600 0.0700 0.0600 0.0700 149,695 +0.01(+7.69%)
Mar 23, 2023 0.0550 0.0700 0.0550 0.0650 109,005 +0.01(+18.18%)
Mar 22, 2023 0.0600 0.0700 0.0550 0.0550 318,000 -0.00(-8.33%)
Mar 21, 2023 0.0600 0.0700 0.0600 0.0600 62,251 -0.01(-7.69%)
Mar 20, 2023 0.0650 0.0700 0.0650 0.0650 179,803 +0.00(+0.00%)
Mar 17, 2023 0.0650 0.0700 0.0600 0.0650 89,362 +0.01(+8.33%)
Mar 16, 2023 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-14.29%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 10, 2023 0.0700 0 +0.01(+16.67%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Mar 08, 2023 0.0600 0.0600 0.0550 0.0600 164,115 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0600 0.0500 0.0600 221,581 +0.01(+20.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 02, 2023 0.0550 0.0550 0.0500 0.0500 135,510 -0.01(-16.67%)
Feb 28, 2023 0.0600 0 +0.00(+9.09%)
Feb 27, 2023 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+10.00%)
Feb 22, 2023 0.0500 0 -0.01(-23.08%)
Feb 17, 2023 0.0650 705 -0.01(-7.14%)
Feb 16, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Feb 14, 2023 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+0.00%)
Feb 10, 2023 0.0700 0 +0.01(+7.69%)
Feb 09, 2023 0.0650 0.0700 0.0600 0.0650 66,880 +0.01(+8.33%)
Feb 08, 2023 0.0700 0.0700 0.0600 0.0600 67,000 -0.01(-14.29%)
Feb 07, 2023 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Feb 06, 2023 0.0650 0.0700 0.0650 0.0700 36,000 +0.00(+0.00%)
Feb 03, 2023 0.0650 0.0700 0.0650 0.0700 106,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.