Indicators

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0800	0.0750	0.0750	123,000	-0.01(-6.25%)
Apr 28, 2022	0.0800	0.0800	0.0800	0.0800	111,453	+0.00(+0.00%)
Apr 27, 2022	0.0800	0.0800	0.0750	0.0800	95,190	+0.00(+0.00%)
Apr 26, 2022	0.0750	0.0800	0.0750	0.0800	34,000	+0.01(+6.67%)
Apr 22, 2022				0.0750	800	+0.00(+0.00%)
Apr 21, 2022	0.0750	0.0750	0.0750	0.0750	69,718	+0.00(+0.00%)
Apr 20, 2022	0.0800	0.0800	0.0750	0.0750	219,303	-0.01(-6.25%)
Apr 19, 2022	0.0800	0.0800	0.0800	0.0800	307,198	+0.00(+0.00%)
Apr 18, 2022	0.0800	0.0850	0.0800	0.0800	108,500	+0.00(+0.00%)
Apr 14, 2022				0.0800	0	-0.01(-5.88%)
Apr 13, 2022	0.0850	0.0850	0.0800	0.0850	203,500	+0.00(+0.00%)
Apr 12, 2022	0.0850	0.0850	0.0850	0.0850	13,987	+0.00(+0.00%)
Apr 11, 2022	0.0850	0.0850	0.0800	0.0850	163,257	+0.01(+6.25%)
Apr 08, 2022	0.0800	0.0800	0.0800	0.0800	30,000	-0.01(-5.88%)
Apr 07, 2022	0.0850	0.0850	0.0850	0.0850	456,654	+0.01(+6.25%)
Apr 06, 2022	0.0850	0.0850	0.0800	0.0800	189,030	-0.01(-5.88%)
Apr 05, 2022	0.0850	0.0850	0.0800	0.0850	248,882	+0.00(+0.00%)
Apr 04, 2022	0.0850	0.0850	0.0850	0.0850	143,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.