Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0850 0.0900 0.0850 0.0850 832,300 +0.01(+6.25%)
Mar 30, 2022 0.0850 0.0850 0.0800 0.0800 448,917 -0.01(-5.88%)
Mar 29, 2022 0.0850 0.0850 0.0850 0.0850 136,000 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0900 0.0800 0.0850 421,856 +0.00(+0.00%)
Mar 25, 2022 0.0800 0.0850 0.0800 0.0850 404,250 +0.01(+6.25%)
Mar 24, 2022 0.0850 0.0850 0.0800 0.0800 124,000 -0.01(-5.88%)
Mar 23, 2022 0.0850 0.0850 0.0800 0.0850 324,475 +0.01(+6.25%)
Mar 22, 2022 0.0800 0.0800 0.0800 0.0800 264,900 -0.01(-5.88%)
Mar 21, 2022 0.0850 0.0900 0.0800 0.0850 375,300 -0.00(-5.56%)
Mar 18, 2022 0.0800 0.0900 0.0800 0.0900 1,198,494 +0.01(+12.50%)
Mar 17, 2022 0.0750 0.0800 0.0750 0.0800 242,833 +0.01(+6.67%)
Mar 16, 2022 0.0750 0.0750 0.0700 0.0750 858,665 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0750 0.0650 0.0750 503,911 +0.00(+7.14%)
Mar 14, 2022 0.0700 0.0700 0.0650 0.0700 335,300 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0750 0.0700 0.0700 375,901 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0700 0.0700 0.0700 414,310 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0700 0.0700 0.0700 203,321 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0700 0.0650 0.0700 167,644 +0.01(+7.69%)
Mar 07, 2022 0.0650 0.0650 0.0600 0.0650 183,498 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 57,810 -0.01(-7.14%)
Mar 03, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Mar 02, 2022 0.0700 0.0700 0.0650 0.0650 93,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.