Indicators

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0650	0.0700	0.0650	0.0700	98,870	+0.00(+0.00%)
Feb 24, 2022	0.0700			0.0700	1,400	+0.01(+7.69%)
Feb 23, 2022	0.0700	0.0700	0.0650	0.0650	174,000	-0.01(-7.14%)
Feb 22, 2022	0.0700	0.0700	0.0700	0.0700	62,571	+0.00(+0.00%)
Feb 18, 2022				0.0700	0	+0.01(+7.69%)
Feb 17, 2022	0.0650	0.0700	0.0650	0.0650	241,300	+0.00(+0.00%)
Feb 16, 2022	0.0650	0.0650	0.0650	0.0650	41,000	+0.01(+8.33%)
Feb 15, 2022	0.0600	0.0600	0.0550	0.0600	112,860	+0.00(+0.00%)
Feb 14, 2022	0.0600	0.0600	0.0600	0.0600	52,000	+0.00(+9.09%)
Feb 11, 2022	0.0500	0.0550	0.0500	0.0550	216,000	+0.00(+10.00%)
Feb 10, 2022	0.0600	0.0600	0.0500	0.0500	385,800	-0.01(-16.67%)
Feb 09, 2022	0.0600	0.0600	0.0550	0.0600	17,000	-0.01(-7.69%)
Feb 08, 2022	0.0650	0.0650	0.0650	0.0650	15,400	+0.00(+0.00%)
Feb 04, 2022				0.0650	0	+0.00(+0.00%)
Feb 03, 2022	0.0550	0.0650	0.0550	0.0650	142,252	+0.01(+18.18%)
Feb 02, 2022	0.0550	0.0550	0.0550	0.0550	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.