Durango Resources Inc (TSV: DGO )

0.0900 CAD UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 24, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Oct 23, 2013 0.0900 0.0900 0.0900 0.0900 700 -0.02(-18.18%)
Oct 21, 2013 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Oct 18, 2013 0.0900 0.1300 0.0900 0.1300 4,000 +0.03(+30.00%)
Oct 10, 2013 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 07, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Oct 03, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 02, 2013 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 25, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2013 0.1400 0.1400 0.1400 0 -0.04(-24.32%)
Sep 18, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.07(+60.87%)
Sep 13, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 06, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 03, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 30, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 28, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 23, 2013 0.1200 0.1200 0.1200 450 +0.00(+0.00%)
Aug 22, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 21, 2013 0.1200 0.1200 0.1200 0.1200 2,350 -0.02(-11.11%)
Aug 09, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.