Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-COM Satellite Systems Inc (TSV: CMI )

1.170 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.170 1.170 1.170 1.170 104 +0.00(+0.00%)
Jul 15, 2024 1.150 1.190 1.150 1.170 13,800 -0.02(-1.68%)
Jul 12, 2024 1.140 1.190 1.140 1.190 306 +0.01(+0.85%)
Jul 11, 2024 1.160 1.200 1.160 1.180 4,700 +0.02(+1.72%)
Jul 09, 2024 1.160 0 -0.06(-4.92%)
Jul 08, 2024 1.220 1.220 1.220 1.220 1,525 +0.02(+1.67%)
Jul 04, 2024 1.200 0 +0.01(+0.84%)
Jul 02, 2024 1.190 0 -0.03(-2.46%)
Jun 28, 2024 1.220 0 +0.04(+3.39%)
Jun 27, 2024 1.180 1.180 1.180 1.180 250 -0.06(-4.84%)
Jun 26, 2024 1.250 1.250 1.240 1.240 1,500 +0.07(+5.98%)
Jun 25, 2024 1.250 1.250 1.170 1.170 2,620 -0.08(-6.40%)
Jun 24, 2024 1.220 1.250 1.220 1.250 3,501 +0.05(+4.17%)
Jun 21, 2024 1.220 1.250 1.110 1.200 7,479 -0.02(-1.64%)
Jun 20, 2024 1.220 1.220 1.180 1.220 10,900 +0.09(+7.96%)
Jun 19, 2024 1.140 1.140 1.130 1.130 20,396 -0.07(-5.83%)
Jun 17, 2024 1.200 0 +0.07(+6.19%)
Jun 13, 2024 1.130 0 -0.05(-4.24%)
Jun 12, 2024 1.180 1.180 1.180 1.180 1,000 -0.03(-2.48%)
Jun 11, 2024 1.220 1.220 1.210 1.210 1,711 +0.03(+2.54%)
Jun 06, 2024 1.180 0 +0.02(+1.72%)
Jun 05, 2024 1.160 1.160 1.160 1.160 4,035 -0.08(-6.45%)
Jun 03, 2024 1.240 0 +0.00(+0.00%)
May 31, 2024 1.180 1.240 1.140 1.240 19,100 +0.02(+1.64%)
May 28, 2024 1.220 0 +0.05(+4.27%)
May 27, 2024 1.170 1.170 1.170 1.170 100 +0.00(+0.00%)
May 23, 2024 1.170 0 +0.00(+0.00%)
May 21, 2024 1.170 1 -0.03(-2.50%)
May 17, 2024 1.200 0 +0.04(+3.45%)
May 16, 2024 1.250 1.250 1.160 1.160 34,654 -0.05(-4.13%)
May 15, 2024 1.210 1.240 1.210 1.210 10,700 -0.01(-0.82%)
May 14, 2024 1.200 1.220 1.200 1.220 5,600 +0.01(+0.83%)
May 13, 2024 1.210 1.210 1.210 1.210 1,400 +0.00(+0.00%)
May 10, 2024 1.210 1.210 1.210 1.210 4,502 +0.00(+0.00%)
May 09, 2024 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
May 07, 2024 1.210 0 +0.00(+0.00%)
May 06, 2024 1.240 1.240 1.210 1.210 10,500 +0.00(+0.00%)
May 03, 2024 1.210 1.210 1.210 1.210 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.