(TSV:CHS)
0.5800
+0.0300
(+5.45%)
Streaming Delayed Price
Updated: 3:26 PM EST, Dec 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 29,899 | +0.07(+14.58%) |
| Dec 17, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 8,500 | -0.01(-1.03%) |
| Dec 16, 2025 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 500 | +0.01(+1.04%) |
| Dec 15, 2025 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 5,000 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.4800 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 833 | -0.02(-4.00%) |
| Dec 09, 2025 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 25,393 | -0.10(-16.67%) |
| Dec 01, 2025 | 0.6000 | 141 | +0.18(+44.58%) | |||
| Nov 28, 2025 | 0.4800 | 0.4800 | 0.4000 | 0.4150 | 168,850 | -0.09(-17.00%) |
| Nov 25, 2025 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,500 | -0.01(-1.96%) |
| Nov 21, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,500 | +0.01(+2.00%) |
| Nov 20, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
| Nov 18, 2025 | 0.5000 | 0 | -0.01(-1.96%) | |||
| Nov 14, 2025 | 0.5100 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 38,000 | -0.01(-1.92%) |
| Nov 12, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.03(-5.45%) |
| Nov 07, 2025 | 0.5500 | 0 | -0.04(-6.78%) | |||
| Nov 05, 2025 | 0.5900 | 23 | -0.05(-7.81%) | |||
| Oct 31, 2025 | 0.6400 | 353 | +0.09(+16.36%) | |||
| Oct 29, 2025 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 17,000 | +0.00(+0.00%) |
| Oct 24, 2025 | 0.5500 | 0 | -0.03(-5.17%) | |||
| Oct 17, 2025 | 0.5800 | 0 | -0.02(-3.33%) | |||
| Oct 16, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12,000 | +0.20(+50.00%) |
| Oct 14, 2025 | 0.4000 | 0 | -0.22(-35.48%) | |||
| Oct 03, 2025 | 0.6200 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 15,000 | +0.08(+14.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.