Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1950 0 -0.01(-7.14%)
Jun 29, 2022 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Jun 28, 2022 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jun 27, 2022 0.2000 0.2150 0.2000 0.2100 32,000 +0.02(+10.53%)
Jun 24, 2022 0.1900 0.1950 0.1900 0.1900 13,799 +0.01(+2.70%)
Jun 23, 2022 0.2250 0.2250 0.1850 0.1850 162,100 -0.04(-15.91%)
Jun 22, 2022 0.2200 0.2200 0.2150 0.2200 88,000 +0.01(+2.33%)
Jun 21, 2022 0.2050 0.2200 0.2050 0.2150 517,876 +0.01(+4.88%)
Jun 20, 2022 0.1900 0.2050 0.1850 0.2050 88,020 +0.01(+7.89%)
Jun 17, 2022 0.1950 0.2000 0.1900 0.1900 74,000 +0.01(+2.70%)
Jun 16, 2022 0.2050 0.2050 0.1850 0.1850 188,245 -0.02(-11.90%)
Jun 15, 2022 0.2200 0.2200 0.2100 0.2100 87,500 -0.01(-2.33%)
Jun 14, 2022 0.2150 0.2150 0.2150 0.2150 47,500 +0.00(+0.00%)
Jun 13, 2022 0.2200 0.2200 0.2150 0.2150 28,500 -0.01(-2.27%)
Jun 10, 2022 0.2250 0.2250 0.2200 0.2200 3,800 +0.00(+0.00%)
Jun 08, 2022 0.2200 100 -0.02(-10.20%)
Jun 06, 2022 0.2450 0 +0.01(+4.26%)
Jun 03, 2022 0.2550 0.2550 0.2350 0.2350 42,100 -0.03(-11.32%)
Jun 02, 2022 0.2500 0.2700 0.2500 0.2650 71,000 +0.02(+6.00%)
Jun 01, 2022 0.2500 0.2500 0.2500 0.2500 10,050 +0.00(+0.00%)
May 31, 2022 0.2400 0.2500 0.2400 0.2500 6,800 +0.00(+0.00%)
May 30, 2022 0.2300 0.2500 0.2300 0.2500 101,559 +0.02(+6.38%)
May 27, 2022 0.2250 0.2350 0.2250 0.2350 40,005 +0.00(+2.17%)
May 26, 2022 0.2200 0.2300 0.2100 0.2300 30,000 +0.00(+0.00%)
May 25, 2022 0.2200 0.2300 0.2050 0.2300 53,500 +0.01(+2.22%)
May 24, 2022 0.2200 0.2300 0.2200 0.2250 31,500 +0.02(+7.14%)
May 20, 2022 0.2100 0 +0.02(+10.53%)
May 19, 2022 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+2.70%)
May 17, 2022 0.1850 0 -0.01(-5.13%)
May 16, 2022 0.1900 0.1950 0.1900 0.1950 18,000 +0.00(+0.00%)
May 13, 2022 0.1900 0.1950 0.1900 0.1950 102,574 +0.01(+2.63%)
May 12, 2022 0.2050 0.2050 0.1900 0.1900 40,500 -0.02(-9.52%)
May 11, 2022 0.2300 0.2300 0.1900 0.2100 494,711 -0.02(-8.70%)
May 10, 2022 0.2500 0.2500 0.2300 0.2300 26,700 -0.00(-2.13%)
May 09, 2022 0.2350 0.2350 0.2350 0.2350 22,500 -0.01(-2.08%)
May 06, 2022 0.2450 0.2500 0.2400 0.2400 24,300 +0.00(+0.00%)
May 05, 2022 0.2500 0.2500 0.2400 0.2400 8,500 -0.01(-4.00%)
May 04, 2022 0.2400 0.2500 0.2400 0.2500 8,880 +0.02(+6.38%)
May 03, 2022 0.2350 0.2400 0.2350 0.2350 53,500 -0.01(-2.08%)
May 02, 2022 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-2.04%)
Apr 29, 2022 0.2600 0.2600 0.2400 0.2450 50,000 -0.01(-2.00%)
Apr 28, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Apr 27, 2022 0.2500 0.2500 0.2400 0.2400 35,500 -0.01(-4.00%)
Apr 26, 2022 0.2500 0.2600 0.2500 0.2500 181,744 -0.01(-3.85%)
Apr 25, 2022 0.2600 0.2600 0.2500 0.2600 100,104 -0.01(-3.70%)
Apr 22, 2022 0.2700 0.2750 0.2700 0.2700 20,000 +0.00(+0.00%)
Apr 21, 2022 0.2750 0.2850 0.2550 0.2700 189,800 -0.01(-3.57%)
Apr 20, 2022 0.2700 0.2850 0.2700 0.2800 8,510 +0.01(+1.82%)
Apr 19, 2022 0.2750 0.2750 0.2650 0.2750 83,000 +0.00(+0.00%)
Apr 18, 2022 0.2800 0.2900 0.2750 0.2750 14,800 -0.01(-1.79%)
Apr 14, 2022 0.2800 0 +0.00(+0.00%)
Apr 13, 2022 0.2950 0.2950 0.2750 0.2800 165,750 -0.01(-5.08%)
Apr 12, 2022 0.3100 0.3100 0.2850 0.2950 226,400 -0.02(-6.35%)
Apr 11, 2022 0.3200 0.3200 0.3100 0.3150 113,107 -0.01(-1.56%)
Apr 08, 2022 0.3050 0.3200 0.3050 0.3200 103,310 +0.03(+10.34%)
Apr 07, 2022 0.2950 0.3150 0.2900 0.2900 202,968 +0.01(+1.75%)
Apr 06, 2022 0.2900 0.2900 0.2800 0.2850 46,040 +0.01(+3.64%)
Apr 05, 2022 0.3100 0.3150 0.2750 0.2750 192,340 -0.02(-6.78%)
Apr 04, 2022 0.2950 0.3000 0.2950 0.2950 79,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.