Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0700 0.0700 0.0700 0.0700 28,363 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.67%)
Apr 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 23, 2018 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Apr 20, 2018 0.0750 0.0750 0.0700 0.0700 7,050 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 17, 2018 0.0750 0.0800 0.0750 0.0750 32,000 +0.00(+0.00%)
Apr 16, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0750 0.0700 0.0750 38,078 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0750 0.0750 0.0750 31,300 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Apr 10, 2018 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Apr 09, 2018 0.0750 0.0800 0.0750 0.0800 12,000 +0.01(+6.67%)
Apr 06, 2018 0.0750 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
Apr 05, 2018 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0750 0.0700 0.0750 33,750 +0.00(+7.14%)
Apr 03, 2018 0.0700 0.0750 0.0700 0.0700 42,400 -0.01(-12.50%)
Apr 02, 2018 0.0800 0.0800 0.0750 0.0800 18,000 +0.01(+6.67%)
Mar 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 28, 2018 0.0750 0.0750 0.0750 0.0750 170,800 +0.00(+0.00%)
Mar 27, 2018 0.0750 0.0750 0.0750 0.0750 40,925 -0.01(-6.25%)
Mar 26, 2018 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0800 0.0800 216 +0.01(+6.67%)
Mar 20, 2018 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Mar 19, 2018 0.0750 0.0750 0.0700 0.0750 33,000 -0.01(-6.25%)
Mar 16, 2018 0.0800 0.0800 0.0700 0.0800 156,000 +0.00(+0.00%)
Mar 15, 2018 0.0800 0.0800 0.0750 0.0800 6,000 +0.01(+6.67%)
Mar 14, 2018 0.0700 0.0750 0.0700 0.0750 38,125 +0.00(+0.00%)
Mar 13, 2018 0.0750 0.0750 0.0700 0.0750 78,290 +0.00(+0.00%)
Mar 12, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 09, 2018 0.0800 0.0800 0.0750 0.0750 215,000 -0.01(-6.25%)
Mar 08, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Mar 07, 2018 0.0750 0.0750 0.0750 0.0750 137,000 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0750 0.0750 251,000 -0.01(-6.25%)
Mar 02, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 01, 2018 0.0750 0.0750 0.0750 0.0750 2,100 -0.01(-6.25%)
Feb 28, 2018 0.0800 0.0800 0.0800 0.0800 13,375 +0.00(+0.00%)
Feb 27, 2018 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Feb 26, 2018 0.0800 0.0800 0.0800 0.0800 149,700 +0.00(+0.00%)
Feb 23, 2018 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Feb 22, 2018 0.0850 0.0850 0.0800 0.0800 73,500 +0.00(+0.00%)
Feb 21, 2018 0.0800 0.0850 0.0750 0.0800 111,000 -0.01(-5.88%)
Feb 20, 2018 0.0800 0.0850 0.0800 0.0850 530,100 +0.01(+6.25%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 12, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 09, 2018 0.0700 0.0700 0.0700 0.0700 12,100 +0.00(+0.00%)
Feb 08, 2018 0.0700 0.0750 0.0700 0.0700 31,500 +0.00(+0.00%)
Feb 06, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 05, 2018 0.0700 0.0750 0.0700 0.0750 91,000 +0.00(+7.14%)
Feb 02, 2018 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Feb 01, 2018 0.0700 0.0750 0.0700 0.0750 66,000 +0.00(+7.14%)
Jan 31, 2018 0.0700 0.0700 0.0700 0.0700 135,000 -0.00(-6.67%)
Jan 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 26, 2018 0.0700 0.0750 0.0700 0.0750 144,337 +0.00(+0.00%)
Jan 25, 2018 0.0750 0.0750 0.0750 0.0750 234,625 +0.00(+0.00%)
Jan 24, 2018 0.0750 0.0750 0.0750 0.0750 173,000 +0.00(+0.00%)
Jan 23, 2018 0.0750 0.0750 0.0750 0.0750 222,000 +0.00(+0.00%)
Jan 22, 2018 0.0800 0.0800 0.0750 0.0750 171,300 -0.01(-6.25%)
Jan 19, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Jan 18, 2018 0.0750 0.0750 0.0750 0.0750 280,000 +0.00(+0.00%)
Jan 17, 2018 0.0750 0.0750 0.0750 0.0750 675,800 +0.00(+0.00%)
Jan 16, 2018 0.0750 0.0800 0.0750 0.0750 292,000 +0.00(+0.00%)
Jan 15, 2018 0.0750 0.0750 0.0750 0.0750 288,505 +0.00(+0.00%)
Jan 12, 2018 0.0800 0.0800 0.0750 0.0750 97,500 +0.00(+0.00%)
Jan 11, 2018 0.0800 0.0800 0.0800 0.0750 323,500 +0.00(+0.00%)
Jan 10, 2018 0.0750 0.0750 0.0750 0.0750 65,000 -0.01(-6.25%)
Jan 09, 2018 0.0700 0.0800 0.0700 0.0800 260,000 +0.01(+6.67%)
Jan 08, 2018 0.0700 0.0750 0.0700 0.0750 236,763 +0.00(+0.00%)
Jan 05, 2018 0.0800 0.0800 0.0750 0.0750 160,700 +0.00(+0.00%)
Jan 04, 2018 0.0750 0.0800 0.0750 0.0750 58,500 +0.00(+0.00%)
Jan 03, 2018 0.0750 0.0750 0.0750 0.0750 95,000 +0.00(+0.00%)
Jan 02, 2018 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+0.00%)
Dec 29, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 28, 2017 0.0700 0.0750 0.0700 0.0750 128,000 +0.00(+7.14%)
Dec 27, 2017 0.0750 0.0750 0.0700 0.0700 242,107 -0.00(-6.67%)
Dec 22, 2017 0.0800 0.0800 0.0750 0.0750 237,392 +0.00(+0.00%)
Dec 21, 2017 0.0800 0.0800 0.0750 0.0750 55,000 -0.01(-6.25%)
Dec 20, 2017 0.0750 0.0800 0.0700 0.0800 152,200 +0.01(+6.67%)
Dec 19, 2017 0.0750 0.0750 0.0750 0.0750 136,050 +0.00(+0.00%)
Dec 18, 2017 0.0750 0.0750 0.0750 0.0750 53,500 +0.00(+0.00%)
Dec 15, 2017 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
Dec 14, 2017 0.0700 0.0750 0.0700 0.0750 81,000 +0.00(+0.00%)
Dec 13, 2017 0.0750 0.0750 0.0750 0.0750 740,595 -0.01(-6.25%)
Dec 12, 2017 0.0750 0.0800 0.0750 0.0800 106,078 +0.01(+6.67%)
Dec 11, 2017 0.0800 0.0800 0.0750 0.0750 28,000 +0.00(+0.00%)
Dec 08, 2017 0.0750 0.0800 0.0750 0.0750 160,500 -0.01(-11.76%)
Dec 07, 2017 0.0800 0.0850 0.0800 0.0850 609,107 +0.00(+0.00%)
Dec 06, 2017 0.0850 0.0850 0.0800 0.0850 778,982 +0.01(+13.33%)
Dec 05, 2017 0.0750 0.0750 0.0750 0.0750 515,275 +0.00(+0.00%)
Dec 04, 2017 0.0800 0.0800 0.0750 0.0750 665,027 -0.01(-6.25%)
Dec 01, 2017 0.0850 0.0850 0.0800 0.0800 144,000 +0.00(+0.00%)
Nov 30, 2017 0.0850 0.0850 0.0800 0.0800 94,000 -0.01(-5.88%)
Nov 29, 2017 0.0850 0.0850 0.0850 0.0850 30,500 +0.01(+6.25%)
Nov 28, 2017 0.0850 0.0850 0.0800 0.0800 45,500 -0.01(-5.88%)
Nov 27, 2017 0.0850 0.0850 0.0800 0.0850 52,500 +0.00(+0.00%)
Nov 24, 2017 0.0850 0.0850 0.0800 0.0850 76,900 +0.00(+0.00%)
Nov 23, 2017 0.0850 0.0850 0.0850 0.0850 86,000 +0.00(+0.00%)
Nov 22, 2017 0.0850 0.0900 0.0850 0.0850 129,400 +0.00(+0.00%)
Nov 21, 2017 0.0900 0.0900 0.0850 0.0850 117,000 +0.00(+0.00%)
Nov 20, 2017 0.0900 0.0950 0.0850 0.0850 157,110 -0.00(-5.56%)
Nov 17, 2017 0.0900 0.0900 0.0900 0.0900 161,200 +0.00(+5.88%)
Nov 16, 2017 0.0900 0.0900 0.0850 0.0850 188,000 -0.00(-5.56%)
Nov 15, 2017 0.0950 0.0950 0.0850 0.0900 524,000 +0.00(+0.00%)
Nov 14, 2017 0.0950 0.0950 0.0900 0.0900 338,800 -0.01(-5.26%)
Nov 13, 2017 0.0950 0.0950 0.0900 0.0950 644,800 +0.00(+0.00%)
Nov 10, 2017 0.0950 0.0950 0.0900 0.0950 128,922 +0.01(+5.56%)
Nov 09, 2017 0.0950 0.0950 0.0900 0.0900 598,564 -0.01(-5.26%)
Nov 08, 2017 0.0900 0.0950 0.0900 0.0950 136,000 +0.01(+5.56%)
Nov 07, 2017 0.0900 0.0900 0.0900 0.0900 285,537 +0.00(+0.00%)
Nov 06, 2017 0.0900 0.0900 0.0800 0.0900 910,300 +0.00(+0.00%)
Nov 03, 2017 0.0900 0.0900 0.0800 0.0900 175,350 +0.00(+5.88%)
Nov 02, 2017 0.0850 0.0900 0.0850 0.0850 432,500 +0.01(+6.25%)
Nov 01, 2017 0.0800 0.0800 0.0800 0.0800 138,500 +0.00(+0.00%)
Oct 31, 2017 0.0800 0.0850 0.0800 0.0800 393,662 +0.00(+0.00%)
Oct 30, 2017 0.0750 0.0800 0.0750 0.0800 69,000 +0.00(+0.00%)
Oct 27, 2017 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Oct 26, 2017 0.0800 0.0800 0.0800 0.0800 125,125 +0.00(+0.00%)
Oct 25, 2017 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Oct 24, 2017 0.0900 0.0900 0.0800 0.0800 129,000 -0.01(-5.88%)
Oct 23, 2017 0.0850 0.0850 0.0850 0.0850 101,950 +0.01(+6.25%)
Oct 20, 2017 0.0850 0.0850 0.0800 0.0800 89,000 +0.00(+0.00%)
Oct 19, 2017 0.0800 0.0800 0.0750 0.0800 88,000 +0.00(+0.00%)
Oct 18, 2017 0.0850 0.0850 0.0800 0.0800 29,125 +0.00(+0.00%)
Oct 17, 2017 0.0800 0.0800 0.0800 0.0800 99,250 -0.01(-5.88%)
Oct 16, 2017 0.0800 0.0850 0.0800 0.0850 267,000 +0.01(+6.25%)
Oct 13, 2017 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Oct 12, 2017 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Oct 11, 2017 0.0750 0.0800 0.0750 0.0750 75,215 +0.00(+0.00%)
Oct 10, 2017 0.0800 0.0800 0.0750 0.0750 199,500 +0.00(+0.00%)
Oct 06, 2017 0.0750 0.0750 0.0750 0.0750 89,000 +0.00(+0.00%)
Oct 05, 2017 0.0850 0.0850 0.0750 0.0750 192,000 -0.01(-6.25%)
Oct 04, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 03, 2017 0.0800 0.0800 0.0750 0.0800 209,969 +0.00(+0.00%)
Oct 02, 2017 0.0800 0.0800 0.0800 0.0800 176,000 +0.00(+0.00%)
Sep 29, 2017 0.0850 0.0850 0.0800 0.0800 69,500 +0.00(+0.00%)
Sep 28, 2017 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
Sep 27, 2017 0.0800 0.0850 0.0800 0.0850 146,000 +0.01(+6.25%)
Sep 26, 2017 0.0850 0.0850 0.0800 0.0800 233,050 -0.01(-5.88%)
Sep 25, 2017 0.0900 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
Sep 22, 2017 0.0900 0.0900 0.0850 0.0900 100,800 +0.00(+5.88%)
Sep 21, 2017 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
Sep 20, 2017 0.0850 0.0900 0.0850 0.0900 198,000 +0.00(+5.88%)
Sep 19, 2017 0.0900 0.0900 0.0850 0.0850 654,800 -0.01(-10.53%)
Sep 18, 2017 0.1000 0.1000 0.0950 0.0950 193,115 +0.00(+0.00%)
Sep 15, 2017 0.1000 0.1000 0.0900 0.0950 150,500 +0.00(+0.00%)
Sep 14, 2017 0.0900 0.0950 0.0900 0.0950 189,000 +0.01(+5.56%)
Sep 13, 2017 0.0900 0.0900 0.0900 0.0900 103,000 +0.00(+5.88%)
Sep 12, 2017 0.0850 0.0950 0.0850 0.0850 508,500 +0.00(+0.00%)
Sep 11, 2017 0.0900 0.0900 0.0850 0.0850 200,000 +0.00(+0.00%)
Sep 08, 2017 0.0900 0.0900 0.0850 0.0850 135,607 +0.00(+0.00%)
Sep 07, 2017 0.0850 0.0850 0.0850 0.0850 108,480 +0.00(+0.00%)
Sep 06, 2017 0.0800 0.0850 0.0800 0.0850 44,000 +0.01(+6.25%)
Sep 05, 2017 0.0800 0.0850 0.0800 0.0800 97,000 +0.00(+0.00%)
Sep 01, 2017 0.0850 0.0850 0.0800 0.0800 117,097 +0.00(+0.00%)
Aug 31, 2017 0.0850 0.0850 0.0800 0.0800 60,000 -0.01(-5.88%)
Aug 30, 2017 0.0850 0.0850 0.0800 0.0850 33,000 +0.01(+6.25%)
Aug 29, 2017 0.0850 0.0850 0.0800 0.0800 92,977 -0.01(-11.11%)
Aug 28, 2017 0.0850 0.0900 0.0800 0.0900 387,500 +0.01(+12.50%)
Aug 25, 2017 0.0850 0.0850 0.0800 0.0800 49,000 +0.00(+0.00%)
Aug 24, 2017 0.0850 0.0850 0.0800 0.0800 76,000 -0.01(-5.88%)
Aug 23, 2017 0.0800 0.0850 0.0800 0.0850 79,500 +0.00(+0.00%)
Aug 22, 2017 0.0850 0.0850 0.0850 0.0850 279,000 +0.01(+6.25%)
Aug 21, 2017 0.0850 0.0850 0.0800 0.0800 424,840 -0.01(-5.88%)
Aug 18, 2017 0.0800 0.0850 0.0800 0.0850 7,000 +0.01(+6.25%)
Aug 17, 2017 0.0800 0.0800 0.0800 0.0800 85,000 +0.01(+6.67%)
Aug 16, 2017 0.0800 0.0800 0.0750 0.0750 129,000 -0.01(-6.25%)
Aug 15, 2017 0.0800 0.0800 0.0750 0.0800 182,376 +0.00(+0.00%)
Aug 14, 2017 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Aug 11, 2017 0.0850 0.0850 0.0750 0.0800 78,000 +0.00(+0.00%)
Aug 10, 2017 0.0850 0.0850 0.0750 0.0800 83,500 +0.00(+0.00%)
Aug 09, 2017 0.0800 0.0800 0.0750 0.0800 24,000 +0.00(+0.00%)
Aug 08, 2017 0.0800 0.0800 0.0800 0.0800 57,200 +0.00(+0.00%)
Aug 04, 2017 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 03, 2017 0.0800 0.0800 0.0750 0.0800 166,500 +0.00(+0.00%)
Aug 02, 2017 0.0800 0.0800 0.0800 0.0800 111,000 +0.00(+0.00%)
Aug 01, 2017 0.0800 0.0850 0.0750 0.0800 48,000 +0.00(+0.00%)
Jul 31, 2017 0.0800 0.0800 0.0750 0.0800 96,000 +0.00(+0.00%)
Jul 28, 2017 0.0750 0.0800 0.0750 0.0800 218,700 +0.01(+6.67%)
Jul 26, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 25, 2017 0.0750 0.0750 0.0700 0.0750 213,461 -0.01(-6.25%)
Jul 24, 2017 0.0750 0.0800 0.0750 0.0800 32,100 +0.01(+14.29%)
Jul 21, 2017 0.0750 0.0750 0.0700 0.0700 14,700 +0.00(+0.00%)
Jul 20, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 19, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jul 18, 2017 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Jul 17, 2017 0.0800 0.0800 0.0750 0.0750 85,394 +0.00(+0.00%)
Jul 14, 2017 0.0750 0.0750 0.0750 0.0750 53,500 +0.00(+0.00%)
Jul 13, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 12, 2017 0.0700 0.0750 0.0700 0.0750 144,000 +0.00(+7.14%)
Jul 11, 2017 0.0750 0.0750 0.0700 0.0700 190,500 +0.00(+0.00%)
Jul 07, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 06, 2017 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+7.14%)
Jul 05, 2017 0.0700 0.0700 0.0700 0.0700 299,053 -0.00(-6.67%)
Jul 04, 2017 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0700 0.0700 0.0700 22,500 +0.00(+0.00%)
Jun 29, 2017 0.0700 0.0700 0.0700 0.0700 285,000 +0.00(+0.00%)
Jun 28, 2017 0.0750 0.0750 0.0700 0.0700 56,000 +0.00(+0.00%)
Jun 27, 2017 0.0800 0.0800 0.0700 0.0700 53,500 -0.01(-12.50%)
Jun 26, 2017 0.0750 0.0800 0.0750 0.0800 172,955 +0.00(+0.00%)
Jun 23, 2017 0.0750 0.0800 0.0750 0.0800 86,100 +0.01(+14.29%)
Jun 22, 2017 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Jun 21, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Jun 20, 2017 0.0750 0.0750 0.0700 0.0700 66,000 -0.00(-6.67%)
Jun 19, 2017 0.0750 0.0750 0.0700 0.0750 95,500 +0.00(+0.00%)
Jun 16, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Jun 15, 2017 0.0750 0.0750 0.0700 0.0700 51,000 -0.00(-6.67%)
Jun 14, 2017 0.0800 0.0800 0.0750 0.0750 112,500 +0.00(+0.00%)
Jun 13, 2017 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
Jun 12, 2017 0.0800 0.0800 0.0750 0.0750 77,000 -0.01(-6.25%)
Jun 09, 2017 0.0800 0.0800 0.0750 0.0800 112,000 +0.00(+0.00%)
Jun 08, 2017 0.0750 0.0800 0.0750 0.0800 221,477 +0.01(+6.67%)
Jun 07, 2017 0.0750 0.0750 0.0700 0.0750 488,215 +0.00(+7.14%)
Jun 06, 2017 0.0750 0.0750 0.0700 0.0700 153,000 -0.00(-6.67%)
Jun 05, 2017 0.0700 0.0750 0.0700 0.0750 164,500 +0.01(+15.38%)
Jun 01, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 31, 2017 0.0700 0.0700 0.0650 0.0650 160,000 -0.01(-7.14%)
May 30, 2017 0.0700 0.0700 0.0650 0.0700 38,500 +0.01(+7.69%)
May 26, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 25, 2017 0.0700 0.0700 0.0700 0.0700 52,450 +0.00(+0.00%)
May 24, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2017 0.0650 0.0700 0.0650 0.0700 254,000 +0.00(+0.00%)
May 16, 2017 0.0700 0.0700 0.0650 0.0700 45,000 +0.00(+0.00%)
May 15, 2017 0.0700 0.0700 0.0700 0.0700 14,540 +0.00(+0.00%)
May 12, 2017 0.0700 0.0700 0.0650 0.0700 392,250 +0.01(+7.69%)
May 11, 2017 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
May 10, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 09, 2017 0.0650 0.0650 0.0650 0.0650 7,697 -0.01(-7.14%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
May 05, 2017 0.0700 0.0700 0.0650 0.0650 31,500 +0.00(+0.00%)
May 04, 2017 0.0700 0.0750 0.0650 0.0650 110,000 +0.00(+0.00%)
May 03, 2017 0.0700 0.0700 0.0650 0.0650 56,000 -0.01(-7.14%)
May 02, 2017 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.