Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1100 0.1150 0.1100 0.1150 126,000 +0.01(+4.55%)
Apr 29, 2015 0.1150 0.1150 0.1100 0.1100 149,991 -0.01(-4.35%)
Apr 28, 2015 0.1150 0.1200 0.1150 0.1150 268,700 -0.00(-4.17%)
Apr 27, 2015 0.1150 0.1200 0.1150 0.1200 122,650 +0.00(+0.00%)
Apr 24, 2015 0.1200 0.1200 0.1150 0.1200 304,500 +0.00(+0.00%)
Apr 23, 2015 0.1200 0.1250 0.1150 0.1200 227,034 +0.00(+0.00%)
Apr 22, 2015 0.1200 0.1200 0.1150 0.1200 64,100 +0.00(+0.00%)
Apr 21, 2015 0.1350 0.1350 0.1200 0.1200 289,215 -0.01(-7.69%)
Apr 20, 2015 0.1300 0.1400 0.1250 0.1300 492,857 +0.00(+0.00%)
Apr 17, 2015 0.1350 0.1350 0.1300 0.1300 88,390 -0.01(-7.14%)
Apr 16, 2015 0.1350 0.1400 0.1350 0.1400 116,500 +0.01(+3.70%)
Apr 15, 2015 0.1350 0.1400 0.1350 0.1350 380,510 +0.00(+0.00%)
Apr 14, 2015 0.1350 0.1400 0.1300 0.1350 466,411 +0.00(+0.00%)
Apr 13, 2015 0.1350 0.1400 0.1350 0.1350 276,950 -0.01(-3.57%)
Apr 10, 2015 0.1350 0.1400 0.1350 0.1400 54,100 -0.00(-3.45%)
Apr 09, 2015 0.1450 0.1450 0.1400 0.1450 139,300 +0.00(+3.57%)
Apr 08, 2015 0.1400 0.1400 0.1350 0.1400 190,000 +0.00(+0.00%)
Apr 07, 2015 0.1400 0.1450 0.1350 0.1400 174,688 +0.00(+0.00%)
Apr 02, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 01, 2015 0.1350 0.1400 0.1350 0.1400 77,500 +0.00(+0.00%)
Mar 31, 2015 0.1350 0.1450 0.1350 0.1400 135,868 +0.00(+0.00%)
Mar 30, 2015 0.1450 0.1450 0.1400 0.1400 242,578 +0.00(+0.00%)
Mar 27, 2015 0.1400 0.1400 0.1300 0.1400 369,400 +0.01(+3.70%)
Mar 26, 2015 0.1400 0.1400 0.1350 0.1350 236,550 -0.01(-3.57%)
Mar 25, 2015 0.1400 0.1400 0.1400 0.1400 77,600 +0.00(+0.00%)
Mar 24, 2015 0.1450 0.1500 0.1400 0.1400 967,100 -0.00(-3.45%)
Mar 23, 2015 0.1400 0.1500 0.1400 0.1450 138,548 -0.01(-3.33%)
Mar 20, 2015 0.1450 0.1500 0.1350 0.1500 152,468 +0.00(+0.00%)
Mar 19, 2015 0.1450 0.1500 0.1400 0.1500 52,892 +0.01(+3.45%)
Mar 18, 2015 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Mar 17, 2015 0.1400 0.1450 0.1400 0.1450 115,200 +0.01(+7.41%)
Mar 16, 2015 0.1400 0.1500 0.1350 0.1350 226,077 -0.01(-3.57%)
Mar 13, 2015 0.1350 0.1400 0.1350 0.1400 95,482 +0.00(+0.00%)
Mar 12, 2015 0.1450 0.1450 0.1350 0.1400 479,863 +0.00(+0.00%)
Mar 11, 2015 0.1500 0.1500 0.1400 0.1400 693,169 +0.00(+0.00%)
Mar 10, 2015 0.1450 0.1450 0.1400 0.1400 22,500 -0.00(-3.45%)
Mar 09, 2015 0.1450 0.1500 0.1450 0.1450 72,000 -0.01(-3.33%)
Mar 06, 2015 0.1450 0.1500 0.1450 0.1500 23,000 +0.00(+0.00%)
Mar 05, 2015 0.1450 0.1500 0.1450 0.1500 77,400 +0.00(+0.00%)
Mar 04, 2015 0.1500 0.1450 0.1500 114,000 +0.00(+0.00%)
Mar 03, 2015 0.1500 0.1500 0.1450 0.1500 332,137 +0.00(+0.00%)
Mar 02, 2015 0.1550 0.1550 0.1450 0.1500 414,861 -0.01(-6.25%)
Feb 27, 2015 0.1600 0.1650 0.1600 0.1600 86,316 +0.00(+0.00%)
Feb 26, 2015 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Feb 25, 2015 0.1600 0.1600 0.1550 0.1600 20,250 +0.00(+0.00%)
Feb 24, 2015 0.1650 0.1650 0.1550 0.1600 58,917 -0.01(-5.88%)
Feb 23, 2015 0.1750 0.1750 0.1600 0.1700 78,900 -0.00(-2.86%)
Feb 20, 2015 0.1600 0.1800 0.1600 0.1750 502,228 +0.02(+12.90%)
Feb 19, 2015 0.1600 0.1600 0.1550 0.1550 65,300 -0.01(-3.13%)
Feb 18, 2015 0.1600 0.1700 0.1600 0.1600 370,933 +0.01(+3.23%)
Feb 17, 2015 0.1600 0.1650 0.1550 0.1550 335,082 -0.02(-8.82%)
Feb 13, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Feb 12, 2015 0.1600 0.1650 0.1600 0.1600 9,550 +0.00(+0.00%)
Feb 11, 2015 0.1650 0.1650 0.1550 0.1600 128,773 +0.00(+0.00%)
Feb 10, 2015 0.1600 0.1700 0.1550 0.1600 400,764 +0.00(+0.00%)
Feb 09, 2015 0.1650 0.1700 0.1600 0.1600 70,492 +0.00(+0.00%)
Feb 06, 2015 0.1650 0.1650 0.1600 0.1600 13,640 -0.01(-5.88%)
Feb 05, 2015 0.1750 0.1750 0.1600 0.1700 30,000 -0.01(-5.56%)
Feb 04, 2015 0.1800 0.1800 0.1700 0.1800 93,655 -0.01(-2.70%)
Feb 03, 2015 0.1500 0.1900 0.1500 0.1850 632,207 +0.04(+23.33%)
Feb 02, 2015 0.1250 0.1500 0.1250 0.1500 21,600 +0.02(+15.38%)
Jan 30, 2015 0.1350 0.1350 0.1250 0.1300 139,026 -0.01(-7.14%)
Jan 29, 2015 0.1550 0.1600 0.1400 0.1400 217,249 -0.01(-9.68%)
Jan 28, 2015 0.1500 0.1550 0.1500 0.1550 15,325 +0.01(+3.33%)
Jan 27, 2015 0.1550 0.1550 0.1500 0.1500 55,537 -0.01(-3.23%)
Jan 26, 2015 0.1600 0.1600 0.1550 0.1550 62,229 -0.01(-3.13%)
Jan 23, 2015 0.1650 0.1700 0.1600 0.1600 13,490 -0.01(-3.03%)
Jan 22, 2015 0.1600 0.1700 0.1600 0.1650 130,594 -0.01(-2.94%)
Jan 21, 2015 0.1700 0.1700 0.1600 0.1700 13,000 +0.00(+0.00%)
Jan 20, 2015 0.1650 0.1700 0.1600 0.1700 91,000 +0.01(+6.25%)
Jan 19, 2015 0.1700 0.1700 0.1600 0.1600 72,460 -0.01(-5.88%)
Jan 16, 2015 0.1600 0.1750 0.1600 0.1700 55,500 +0.01(+3.03%)
Jan 15, 2015 0.1600 0.1650 0.1500 0.1650 279,738 -0.02(-10.81%)
Jan 14, 2015 0.1950 0.1950 0.1850 0.1850 14,500 -0.02(-9.76%)
Jan 13, 2015 0.1900 0.2100 0.1900 0.2050 67,091 +0.00(+2.50%)
Jan 12, 2015 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 09, 2015 0.1900 0.2000 0.1900 0.2000 2,105 +0.00(+0.00%)
Jan 08, 2015 0.2000 0.2000 0.1950 0.2000 19,107 -0.01(-6.98%)
Jan 07, 2015 0.2100 0.2150 0.1900 0.2150 93,748 +0.01(+2.38%)
Jan 06, 2015 0.2000 0.2100 0.2000 0.2100 17,331 +0.00(+0.00%)
Jan 05, 2015 0.1850 0.2100 0.1850 0.2100 22,045 +0.01(+7.69%)
Jan 02, 2015 0.1850 0.1950 0.1850 0.1950 67,607 +0.01(+5.41%)
Dec 31, 2014 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Dec 30, 2014 0.1750 0.1800 0.1700 0.1700 34,000 -0.01(-8.11%)
Dec 29, 2014 0.1800 0.1850 0.1700 0.1850 96,752 +0.01(+2.78%)
Dec 24, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2014 0.1850 0.1850 0.1800 0.1800 10,950 -0.01(-2.70%)
Dec 22, 2014 0.1850 0.1900 0.1750 0.1850 271,583 +0.00(+0.00%)
Dec 19, 2014 0.1700 0.1850 0.1650 0.1850 246,317 +0.01(+8.82%)
Dec 18, 2014 0.1600 0.1750 0.1600 0.1700 254,000 +0.01(+6.25%)
Dec 17, 2014 0.1900 0.1900 0.1600 0.1600 219,647 -0.01(-5.88%)
Dec 16, 2014 0.1700 0.1700 268,930 -0.01(-8.11%)
Dec 15, 2014 0.1850 0.1900 0.1850 0.1850 55,107 +0.00(+0.00%)
Dec 12, 2014 0.1850 0.1850 0.1700 0.1850 224,984 +0.00(+0.00%)
Dec 11, 2014 0.1800 0.1850 0.1750 0.1850 153,264 +0.00(+0.00%)
Dec 10, 2014 0.1900 0.1900 0.1800 0.1850 208,010 +0.01(+2.78%)
Dec 09, 2014 0.1800 0.1900 0.1800 0.1800 135,300 +0.00(+0.00%)
Dec 08, 2014 0.1800 0.1850 0.1800 0.1800 139,493 -0.01(-5.26%)
Dec 05, 2014 0.1850 0.1900 0.1800 0.1900 15,500 +0.00(+0.00%)
Dec 04, 2014 0.1800 0.1900 0.1800 0.1900 57,200 +0.00(+0.00%)
Dec 03, 2014 0.1900 0.1900 0.1900 0.1900 112,653 +0.00(+0.00%)
Dec 02, 2014 0.1900 0.1900 0.1850 0.1900 107,560 +0.01(+2.70%)
Dec 01, 2014 0.1850 0.1850 0.1700 0.1850 287,590 -0.01(-2.63%)
Nov 28, 2014 0.1900 0.1950 0.1850 0.1900 175,100 -0.01(-2.56%)
Nov 27, 2014 0.1950 0.1950 0.1950 0.1950 20,000 +0.00(+0.00%)
Nov 26, 2014 0.1900 0.1950 0.1850 0.1950 55,345 +0.00(+0.00%)
Nov 25, 2014 0.1900 0.1950 0.1900 0.1950 88,000 +0.00(+0.00%)
Nov 24, 2014 0.1850 0.1950 0.1850 0.1950 121,212 +0.00(+0.00%)
Nov 21, 2014 0.1950 0.1950 0.1900 0.1950 138,765 +0.01(+2.63%)
Nov 20, 2014 0.1950 0.1950 0.1900 0.1900 63,000 +0.00(+0.00%)
Nov 19, 2014 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-5.00%)
Nov 18, 2014 0.2000 0.2000 0.2000 0.2000 49,125 +0.00(+0.00%)
Nov 17, 2014 0.2000 0.2100 0.2000 0.2000 72,500 -0.00(-2.44%)
Nov 14, 2014 0.1950 0.2050 0.1950 0.2050 27,311 +0.00(+2.50%)
Nov 13, 2014 0.1950 0.2000 0.1950 0.2000 192,775 +0.01(+5.26%)
Nov 12, 2014 0.2000 0.2050 0.1900 0.1900 210,248 -0.01(-5.00%)
Nov 11, 2014 0.2050 0.2050 0.2000 0.2000 55,811 -0.01(-4.76%)
Nov 10, 2014 0.2100 0.2100 0.2000 0.2100 70,354 +0.01(+5.00%)
Nov 07, 2014 0.2000 0.2100 0.2000 0.2000 49,584 -0.00(-2.44%)
Nov 06, 2014 0.2050 0.2050 0.2050 0.2050 86,757 -0.01(-4.65%)
Nov 05, 2014 0.2050 0.2150 0.2050 0.2150 165,914 +0.01(+4.88%)
Nov 04, 2014 0.2050 0.2150 0.2050 0.2050 47,553 -0.01(-2.38%)
Nov 03, 2014 0.2150 0.2150 0.2050 0.2100 42,800 -0.01(-4.55%)
Oct 31, 2014 0.2150 0.2200 0.2100 0.2200 360,825 +0.03(+15.79%)
Oct 30, 2014 0.2150 0.2200 0.1900 0.1900 391,700 -0.02(-9.52%)
Oct 29, 2014 0.2200 0.2200 0.2100 0.2100 47,307 -0.01(-4.55%)
Oct 28, 2014 0.2150 0.2250 0.2150 0.2200 123,500 -0.01(-6.38%)
Oct 27, 2014 0.2350 0.2350 0.2350 0.2350 35,000 -0.01(-2.08%)
Oct 24, 2014 0.2400 0.2400 0.2400 0.2400 114,500 +0.00(+0.00%)
Oct 23, 2014 0.2450 0.2450 0.2400 0.2400 65,645 -0.01(-2.04%)
Oct 22, 2014 0.2500 0.2500 0.2400 0.2450 496,093 +0.01(+2.08%)
Oct 21, 2014 0.2400 0.2400 0.2300 0.2400 643,280 +0.01(+4.35%)
Oct 20, 2014 0.2050 0.2300 0.2050 0.2300 295,700 +0.03(+12.20%)
Oct 17, 2014 0.2000 0.2050 0.2000 0.2050 101,000 +0.00(+2.50%)
Oct 16, 2014 0.1800 0.2000 0.1800 0.2000 214,300 +0.01(+5.26%)
Oct 15, 2014 0.1900 0.1900 0.1850 0.1900 20,300 -0.01(-5.00%)
Oct 14, 2014 0.1900 0.2000 0.1900 0.2000 171,909 +0.02(+8.11%)
Oct 10, 2014 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Oct 09, 2014 0.2150 0.2200 0.1950 0.2050 1,259,867 +0.01(+5.13%)
Oct 08, 2014 0.2050 0.2050 0.1950 0.1950 433,450 -0.01(-2.50%)
Oct 07, 2014 0.2000 0.2050 0.1950 0.2000 432,100 +0.00(+0.00%)
Oct 06, 2014 0.2000 0.2050 0.2000 0.2000 49,431 -0.01(-4.76%)
Oct 03, 2014 0.2150 0.2150 0.2000 0.2100 97,928 +0.01(+5.00%)
Oct 02, 2014 0.2000 0.2050 0.2000 0.2000 137,526 -0.01(-4.76%)
Oct 01, 2014 0.2200 0.2200 0.2050 0.2100 254,890 -0.01(-4.55%)
Sep 30, 2014 0.2150 0.2250 0.2150 0.2200 89,200 +0.01(+2.33%)
Sep 29, 2014 0.2250 0.2250 0.2000 0.2150 422,601 -0.03(-12.24%)
Sep 26, 2014 0.2100 0.2450 0.2000 0.2450 306,893 +0.04(+19.51%)
Sep 25, 2014 0.2400 0.2400 0.2050 0.2050 922,471 -0.05(-18.00%)
Sep 24, 2014 0.2500 0.2500 0.2400 0.2500 82,700 -0.01(-1.96%)
Sep 23, 2014 0.2600 0.2600 0.2500 0.2550 953,492 -0.01(-1.92%)
Sep 22, 2014 0.2350 0.2650 0.2300 0.2600 473,496 +0.02(+8.33%)
Sep 19, 2014 0.2300 0.2400 0.2250 0.2400 824,956 +0.01(+2.13%)
Sep 18, 2014 0.2250 0.2350 0.2250 0.2350 15,150 -0.01(-2.08%)
Sep 17, 2014 0.2400 0.2400 0.2300 0.2400 65,900 +0.01(+2.13%)
Sep 16, 2014 0.2300 0.2350 0.2250 0.2350 64,000 -0.01(-2.08%)
Sep 15, 2014 0.2350 0.2400 0.2300 0.2400 99,950 -0.01(-4.00%)
Sep 12, 2014 0.2550 0.2250 0.2500 169,200 -0.01(-3.85%)
Sep 11, 2014 0.2300 0.2600 0.2300 0.2600 126,500 +0.03(+13.04%)
Sep 10, 2014 0.2350 0.2350 0.2200 0.2300 429,750 -0.00(-2.13%)
Sep 09, 2014 0.2400 0.2450 0.2350 0.2350 179,525 -0.01(-2.08%)
Sep 08, 2014 0.2400 0.2450 0.2400 0.2400 110,482 +0.00(+0.00%)
Sep 05, 2014 0.2400 0.2500 0.2400 0.2400 209,143 +0.00(+0.00%)
Sep 04, 2014 0.2400 0.2450 0.2400 0.2400 99,107 -0.01(-4.00%)
Sep 03, 2014 0.2500 0.2550 0.2500 0.2500 79,573 -0.01(-1.96%)
Sep 02, 2014 0.2500 0.2550 0.2500 0.2550 82,685 +0.01(+2.00%)
Aug 29, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Aug 28, 2014 0.2850 0.2900 0.2400 0.2700 626,749 -0.01(-3.57%)
Aug 27, 2014 0.2500 0.2800 0.2500 0.2800 655,946 +0.05(+21.74%)
Aug 26, 2014 0.2250 0.2300 0.2200 0.2300 156,500 +0.01(+2.22%)
Aug 25, 2014 0.2300 0.2400 0.2250 0.2250 485,558 +0.01(+2.27%)
Aug 22, 2014 0.2250 0.2250 0.2200 0.2200 104,166 +0.01(+2.33%)
Aug 21, 2014 0.2200 0.2200 0.2150 0.2150 105,090 -0.01(-2.27%)
Aug 20, 2014 0.2000 0.2200 0.2000 0.2200 509,900 +0.02(+12.82%)
Aug 19, 2014 0.1950 0.2000 0.1850 0.1950 224,832 +0.01(+2.63%)
Aug 18, 2014 0.1900 0.1900 6,500 -0.01(-2.56%)
Aug 15, 2014 0.1950 0.1950 0.1950 0.1950 14,000 -0.01(-2.50%)
Aug 14, 2014 0.2000 0.2000 0.2000 0.2000 26,500 +0.01(+2.56%)
Aug 13, 2014 0.2000 0.2000 0.1950 0.1950 9,607 +0.00(+0.00%)
Aug 12, 2014 0.2050 0.2050 0.1950 0.1950 75,200 -0.01(-2.50%)
Aug 11, 2014 0.2000 0.2050 0.2000 0.2000 50,100 -0.00(-2.44%)
Aug 08, 2014 0.2000 0.2050 0.2000 0.2050 73,000 -0.01(-2.38%)
Aug 07, 2014 0.2150 0.2150 0.2100 0.2100 59,453 +0.01(+5.00%)
Aug 06, 2014 0.2000 0.2100 0.2000 0.2000 31,000 -0.02(-9.09%)
Aug 05, 2014 0.2050 0.2200 0.2000 0.2200 354,841 +0.01(+4.76%)
Aug 01, 2014 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jul 31, 2014 0.2300 0.2300 0.2150 0.2150 82,762 -0.02(-6.52%)
Jul 30, 2014 0.2350 0.2350 0.2250 0.2300 158,076 -0.00(-2.13%)
Jul 29, 2014 0.2300 0.2350 0.2300 0.2350 96,910 +0.00(+2.17%)
Jul 28, 2014 0.2200 0.2300 0.2200 0.2300 523,200 +0.02(+6.98%)
Jul 25, 2014 0.2200 0.2200 0.2150 0.2150 85,307 -0.01(-2.27%)
Jul 24, 2014 0.2100 0.2200 0.2050 0.2200 573,099 +0.00(+0.00%)
Jul 23, 2014 0.2300 0.2300 0.2150 0.2200 1,075,014 -0.01(-4.35%)
Jul 22, 2014 0.2300 0.2300 0.2250 0.2300 129,912 -0.01(-4.17%)
Jul 21, 2014 0.2450 0.2450 0.2350 0.2400 218,353 +0.01(+2.13%)
Jul 18, 2014 0.2300 0.2450 0.2300 0.2350 279,356 +0.00(+0.00%)
Jul 17, 2014 0.2500 0.2500 0.2250 0.2350 699,590 -0.02(-7.84%)
Jul 16, 2014 0.2600 0.2650 0.2500 0.2550 546,069 -0.02(-5.56%)
Jul 15, 2014 0.2750 0.2750 0.2650 0.2700 322,460 -0.01(-3.57%)
Jul 14, 2014 0.2850 0.2850 0.2800 0.2800 227,387 -0.01(-3.45%)
Jul 11, 2014 0.2800 0.2900 0.2800 0.2900 36,000 +0.01(+3.57%)
Jul 10, 2014 0.2800 0.2800 0.2750 0.2800 414,500 -0.00(-1.75%)
Jul 09, 2014 0.2900 0.2900 0.2850 0.2850 99,574 -0.01(-1.72%)
Jul 08, 2014 0.2900 0.2900 0.2800 0.2900 142,620 +0.01(+3.57%)
Jul 07, 2014 0.3050 0.3050 0.2800 0.2800 624,398 -0.02(-6.67%)
Jul 04, 2014 0.3300 0.3300 0.2900 0.3000 1,213,632 -0.02(-6.25%)
Jul 03, 2014 0.3400 0.3450 0.3150 0.3200 2,081,224 +0.05(+18.52%)
Jul 02, 2014 0.2550 0.2700 0.2550 0.2700 206,529 +0.02(+8.00%)
Jun 30, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 27, 2014 0.2400 0.2500 0.2400 0.2500 32,477 +0.01(+2.04%)
Jun 26, 2014 0.2450 0.2450 0.2450 0.2450 21,000 -0.01(-3.92%)
Jun 25, 2014 0.2600 0.2650 0.2300 0.2550 337,865 -0.01(-1.92%)
Jun 24, 2014 0.2600 0.2600 0.2600 0.2600 30,200 +0.00(+0.00%)
Jun 23, 2014 0.2600 0.2600 0.2550 0.2600 261,506 -0.01(-3.70%)
Jun 20, 2014 0.2700 0.2700 0.2650 0.2700 14,000 +0.00(+0.00%)
Jun 19, 2014 0.2750 0.2900 0.2700 0.2700 89,203 +0.00(+0.00%)
Jun 18, 2014 0.2650 0.2700 0.2650 0.2700 46,900 +0.00(+0.00%)
Jun 17, 2014 0.2700 0.2700 0.2650 0.2700 39,418 +0.01(+1.89%)
Jun 16, 2014 0.2900 0.2900 0.2650 0.2650 118,657 -0.02(-5.36%)
Jun 13, 2014 0.2700 0.2800 0.2700 0.2800 12,200 +0.01(+3.70%)
Jun 12, 2014 0.2650 0.2700 0.2650 0.2700 34,659 +0.01(+1.89%)
Jun 11, 2014 0.2800 0.2800 0.2650 0.2650 32,700 -0.02(-5.36%)
Jun 10, 2014 0.2700 0.2800 0.2700 0.2800 12,000 +0.00(+0.00%)
Jun 06, 2014 0.2800 0.2850 0.2700 0.2800 759,548 -0.00(-1.75%)
Jun 05, 2014 0.2900 0.2950 0.2850 0.2850 101,400 -0.01(-1.72%)
Jun 04, 2014 0.2900 0.3000 0.2850 0.2900 175,909 -0.01(-3.33%)
Jun 03, 2014 0.3000 0.3050 0.2850 0.3000 150,200 -0.01(-3.23%)
Jun 02, 2014 0.2650 0.3100 0.2650 0.3100 91,100 +0.03(+10.71%)
May 30, 2014 0.2800 0.3050 0.2800 0.2800 153,400 -0.00(-1.75%)
May 29, 2014 0.2700 0.2900 0.2700 0.2850 113,535 +0.01(+5.56%)
May 28, 2014 0.2450 0.2750 0.2450 0.2700 401,723 +0.03(+12.50%)
May 27, 2014 0.2600 0.2600 0.2400 0.2400 285,548 -0.01(-4.00%)
May 26, 2014 0.2750 0.2800 0.2500 0.2500 417,000 -0.03(-10.71%)
May 23, 2014 0.3200 0.3400 0.2750 0.2800 730,470 -0.03(-11.11%)
May 22, 2014 0.3100 0.3300 0.3100 0.3150 898,070 +0.02(+6.78%)
May 21, 2014 0.2800 0.3000 0.2800 0.2950 628,891 +0.02(+7.27%)
May 20, 2014 0.2750 0.2800 0.2600 0.2750 1,830,185 +0.05(+22.22%)
May 16, 2014 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
May 15, 2014 0.2200 0.2350 0.2200 0.2350 100,063 +0.01(+4.44%)
May 14, 2014 0.2450 0.2450 0.2200 0.2250 730,644 -0.01(-6.25%)
May 13, 2014 0.2100 0.2400 0.2050 0.2400 1,718,478 +0.07(+41.18%)
May 12, 2014 0.1800 0.1850 0.1700 0.1700 123,194 -0.02(-10.53%)
May 09, 2014 0.1750 0.1900 0.1700 0.1900 98,107 +0.01(+5.56%)
May 08, 2014 0.1700 0.1900 0.1700 0.1800 70,000 -0.01(-2.70%)
May 07, 2014 0.1750 0.1850 0.1750 0.1850 42,400 +0.01(+2.78%)
May 06, 2014 0.1800 0.1900 0.1800 0.1800 187,822 -0.01(-2.70%)
May 05, 2014 0.1750 0.1850 0.1700 0.1850 152,000 +0.01(+8.82%)
May 02, 2014 0.1700 0.1750 0.1650 0.1700 179,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.