Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1500 0 -0.01(-6.25%)
Dec 28, 2022 0.1600 0 +0.00(+0.00%)
Dec 23, 2022 0.1600 0 +0.00(+0.00%)
Dec 21, 2022 0.1600 0 +0.00(+0.00%)
Dec 20, 2022 0.1500 0.1600 0.1500 0.1600 74,500 +0.01(+6.67%)
Dec 19, 2022 0.1500 0.1500 0.1350 0.1500 160,500 -0.01(-6.25%)
Dec 16, 2022 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Dec 15, 2022 0.1650 0.1650 0.1600 0.1600 7,000 -0.01(-3.03%)
Dec 14, 2022 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-2.94%)
Dec 13, 2022 0.1700 0.1700 0.1700 0.1700 49,246 +0.00(+0.00%)
Dec 12, 2022 0.1800 0.1800 0.1700 0.1700 117,190 -0.01(-5.56%)
Dec 09, 2022 0.1800 0.1850 0.1800 0.1800 89,658 +0.00(+0.00%)
Dec 08, 2022 0.1850 0.1850 0.1800 0.1800 11,500 -0.01(-2.70%)
Dec 07, 2022 0.1900 0.1900 0.1850 0.1850 129,500 +0.00(+0.00%)
Dec 06, 2022 0.2000 0.2050 0.1750 0.1850 1,120,770 +0.01(+5.71%)
Dec 05, 2022 0.1500 0.1950 0.1500 0.1750 277,950 +0.03(+20.69%)
Dec 02, 2022 0.1400 0.1500 0.1400 0.1450 68,500 +0.00(+0.00%)
Dec 01, 2022 0.1400 0.1450 0.1350 0.1450 92,100 +0.00(+0.00%)
Nov 30, 2022 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Nov 29, 2022 0.1450 0.1450 0.1400 0.1400 91,281 -0.00(-3.45%)
Nov 28, 2022 0.1400 0.1450 0.1400 0.1450 30,800 +0.00(+0.00%)
Nov 25, 2022 0.1450 0.1450 0.1450 0.1450 54,300 +0.00(+0.00%)
Nov 24, 2022 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Nov 23, 2022 0.1550 0.1550 0.1350 0.1450 263,755 -0.01(-6.45%)
Nov 22, 2022 0.1550 0.1550 0.1500 0.1550 62,000 +0.00(+0.00%)
Nov 21, 2022 0.1650 0.1750 0.1550 0.1550 74,100 -0.01(-3.13%)
Nov 18, 2022 0.1550 0.1600 0.1550 0.1600 12,519 +0.01(+3.23%)
Nov 17, 2022 0.1550 0.1550 0.1500 0.1550 10,000 +0.01(+3.33%)
Nov 16, 2022 0.1500 0.1500 0.1500 0.1500 29,500 +0.00(+0.00%)
Nov 15, 2022 0.1550 0.1550 0.1500 0.1500 12,000 +0.00(+0.00%)
Nov 14, 2022 0.1600 0.1600 0.1500 0.1500 42,500 +0.01(+3.45%)
Nov 11, 2022 0.1400 0.1550 0.1400 0.1450 55,600 +0.00(+0.00%)
Nov 10, 2022 0.1400 0.1450 0.1400 0.1450 165,200 +0.01(+7.41%)
Nov 09, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Nov 08, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Nov 07, 2022 0.1300 0.1300 0.1300 0.1300 14,500 -0.01(-7.14%)
Nov 04, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Nov 03, 2022 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Oct 31, 2022 0.1350 200 +0.00(+0.00%)
Oct 27, 2022 0.1350 200 +0.01(+3.85%)
Oct 26, 2022 0.1250 0.1300 0.1250 0.1300 110,508 +0.00(+0.00%)
Oct 25, 2022 0.1300 0.1300 0.1250 0.1300 444,510 +0.00(+0.00%)
Oct 24, 2022 0.1300 0.1300 0.1300 0.1300 130,000 -0.01(-3.70%)
Oct 21, 2022 0.1350 0.1350 0.1350 0.1350 127,000 +0.00(+0.00%)
Oct 20, 2022 0.1350 0.1350 0.1350 0.1350 32,300 +0.01(+3.85%)
Oct 19, 2022 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Oct 18, 2022 0.1350 0.1350 0.1350 0.1350 2,700 +0.00(+0.00%)
Oct 17, 2022 0.1300 0.1350 0.1300 0.1350 16,351 +0.01(+8.00%)
Oct 13, 2022 0.1250 0 +0.00(+0.00%)
Oct 12, 2022 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Oct 11, 2022 0.1250 0.1250 0.1250 0.1250 510 +0.00(+0.00%)
Oct 07, 2022 0.1250 0 +0.00(+0.00%)
Oct 06, 2022 0.1250 0.1250 0.1250 0.1250 28,000 -0.01(-3.85%)
Oct 05, 2022 0.1200 0.1300 0.1200 0.1300 127,333 +0.01(+8.33%)
Oct 04, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.