Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 29, 2018 0.0650 0.0650 0.0650 0.0650 20,500 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0650 0.0600 0.0650 95,216 +0.01(+8.33%)
Nov 27, 2018 0.0600 0.0600 0.0600 0.0600 28,300 +0.00(+0.00%)
Nov 26, 2018 0.0600 0.0650 0.0600 0.0600 98,000 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0600 0.0600 0.0600 78,000 -0.01(-7.69%)
Nov 20, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Nov 19, 2018 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2018 0.0650 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0600 0.0600 201 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Nov 06, 2018 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0650 0.0650 0.0650 45,800 +0.00(+0.00%)
Nov 02, 2018 0.0650 0.0650 0.0650 0.0650 20,999 +0.00(+0.00%)
Nov 01, 2018 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
Oct 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 29, 2018 0.0650 0.0650 0.0650 0.0650 30,300 +0.00(+0.00%)
Oct 26, 2018 0.0700 0.0700 0.0650 0.0650 130,000 +0.00(+0.00%)
Oct 25, 2018 0.0700 0.0700 0.0650 0.0650 106,300 +0.00(+0.00%)
Oct 24, 2018 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Oct 23, 2018 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Oct 19, 2018 0.0700 0.0700 0.0650 0.0650 40,000 +0.00(+0.00%)
Oct 18, 2018 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Oct 17, 2018 0.0650 0.0700 0.0650 0.0650 265,000 -0.01(-7.14%)
Oct 16, 2018 0.0650 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
Oct 15, 2018 0.0700 0.0700 0.0700 0.0700 24,500 +0.01(+7.69%)
Oct 12, 2018 0.0700 0.0700 0.0650 0.0650 66,000 -0.01(-13.33%)
Oct 11, 2018 0.0700 0.0750 0.0700 0.0750 120,000 +0.01(+15.38%)
Oct 10, 2018 0.0650 0.0650 0.0650 0.0650 128,000 +0.00(+0.00%)
Oct 09, 2018 0.0700 0.0700 0.0650 0.0650 84,500 -0.01(-7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 04, 2018 0.0650 0.0700 0.0650 0.0650 348,499 -0.01(-7.14%)
Oct 03, 2018 0.0650 0.0700 0.0650 0.0700 11,000 +0.01(+7.69%)
Oct 02, 2018 0.0700 0.0700 0.0650 0.0650 121,000 +0.00(+0.00%)
Oct 01, 2018 0.0700 0.0700 0.0650 0.0650 115,000 +0.00(+0.00%)
Sep 28, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 27, 2018 0.0650 0.0650 0.0650 0.0650 420,600 +0.00(+0.00%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 28,450 +0.00(+0.00%)
Sep 25, 2018 0.0650 0.0650 0.0650 0.0650 66,000 +0.00(+0.00%)
Sep 24, 2018 0.0650 0.0700 0.0650 0.0650 182,999 +0.01(+8.33%)
Sep 21, 2018 0.0650 0.0650 0.0600 0.0600 27,200 -0.01(-7.69%)
Sep 20, 2018 0.0650 0.0650 0.0600 0.0650 412,000 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0650 0.0600 0.0650 20,999 +0.01(+8.33%)
Sep 18, 2018 0.0600 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+9.09%)
Sep 14, 2018 0.0600 0.0600 0.0550 0.0550 73,000 -0.00(-8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 216,000 +0.00(+9.09%)
Sep 10, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0600 0.0550 0.0550 101,000 -0.00(-8.33%)
Sep 06, 2018 0.0600 0.0600 0.0550 0.0600 65,000 +0.00(+9.09%)
Sep 05, 2018 0.0650 0.0650 0.0550 0.0550 80,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.