Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1000 0 +0.01(+5.26%)
Aug 28, 2023 0.0950 0 -0.01(-5.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 24, 2023 0.0950 0.1000 0.0950 0.1000 8,000 +0.01(+5.26%)
Aug 23, 2023 0.0950 0.0950 0.0950 0.0950 48,609 -0.01(-5.00%)
Aug 22, 2023 0.1050 0.1050 0.1000 0.1000 41,565 +0.00(+0.00%)
Aug 21, 2023 0.1050 0.1050 0.1000 0.1000 38,500 +0.00(+0.00%)
Aug 18, 2023 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.1000 0.1000 23,500 +0.00(+0.00%)
Aug 16, 2023 0.1000 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Aug 14, 2023 0.1050 0.1050 0.1050 0.1050 22,238 +0.00(+5.00%)
Aug 11, 2023 0.1000 0.1000 0.1000 0.1000 53,500 +0.00(+0.00%)
Aug 10, 2023 0.1000 0.1050 0.1000 0.1000 57,000 +0.00(+0.00%)
Aug 09, 2023 0.1050 0.1050 0.1000 0.1000 4,257 +0.00(+0.00%)
Aug 08, 2023 0.1050 0.1050 0.1000 0.1000 127,669 +0.00(+0.00%)
Aug 04, 2023 0.1000 0 -0.00(-4.76%)
Aug 03, 2023 0.1000 0.1050 0.1000 0.1050 45,000 +0.00(+0.00%)
Aug 02, 2023 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+0.00%)
Jul 31, 2023 0.1050 0 +0.00(+0.00%)
Jul 28, 2023 0.1050 0.1050 0.1050 0.1050 43,795 +0.00(+0.00%)
Jul 27, 2023 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Jul 26, 2023 0.1100 0.1100 0.1100 0.1100 36,200 -0.01(-4.35%)
Jul 25, 2023 0.1200 0.1200 0.1150 0.1150 3,000 -0.00(-4.17%)
Jul 24, 2023 0.1250 0.1250 0.1200 0.1200 87,149 +0.01(+9.09%)
Jul 21, 2023 0.1100 0.1100 0.1100 0.1100 65,000 +0.00(+0.00%)
Jul 20, 2023 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Jul 19, 2023 0.1100 0.1100 0.1100 0.1100 63,000 +0.01(+4.76%)
Jul 18, 2023 0.1100 0.1100 0.1050 0.1050 18,000 -0.01(-4.55%)
Jul 17, 2023 0.1100 0.1100 0.1100 0.1100 77,500 +0.00(+0.00%)
Jul 14, 2023 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
Jul 13, 2023 0.1150 0.1150 0.1100 0.1100 69,000 -0.01(-4.35%)
Jul 12, 2023 0.1150 0.1150 0.1150 0.1150 18,000 -0.00(-4.17%)
Jul 11, 2023 0.1200 0.1200 0.1200 0.1200 117,000 +0.00(+0.00%)
Jul 10, 2023 0.1200 0.1200 0.1200 0.1200 5,250 +0.00(+0.00%)
Jul 07, 2023 0.1100 0.1200 0.1100 0.1200 41,393 +0.01(+9.09%)
Jul 06, 2023 0.1150 0.1200 0.1100 0.1100 86,000 +0.00(+0.00%)
Jul 05, 2023 0.1050 0.1150 0.1050 0.1100 117,500 +0.01(+4.76%)
Jul 04, 2023 0.1100 0.1100 0.1050 0.1050 77,620 -0.01(-4.55%)
Jun 29, 2023 0.1100 0 +0.01(+4.76%)
Jun 28, 2023 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jun 26, 2023 0.1050 0 +0.00(+5.00%)
Jun 23, 2023 0.1100 0.1100 0.1000 0.1000 271,000 -0.01(-9.09%)
Jun 22, 2023 0.1100 0.1100 0.1050 0.1100 218,200 -0.01(-4.35%)
Jun 21, 2023 0.1100 0.1150 0.1050 0.1150 25,500 +0.01(+4.55%)
Jun 20, 2023 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jun 16, 2023 0.1100 0 +0.01(+4.76%)
Jun 15, 2023 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Jun 14, 2023 0.1100 0.1100 0.1050 0.1050 117,500 -0.01(-4.55%)
Jun 13, 2023 0.1200 0.1200 0.1100 0.1100 25,500 -0.01(-8.33%)
Jun 12, 2023 0.1200 0.1200 0.1200 0.1200 1,410 +0.00(+0.00%)
Jun 09, 2023 0.1200 0.1250 0.1200 0.1200 23,000 -0.01(-4.00%)
Jun 08, 2023 0.1300 0.1300 0.1250 0.1250 6,500 +0.00(+0.00%)
Jun 07, 2023 0.1250 0.1300 0.1250 0.1250 40,500 +0.01(+4.17%)
Jun 06, 2023 0.1200 0.1200 0.1200 0.1200 7,500 -0.01(-4.00%)
Jun 05, 2023 0.1200 0.1250 0.1100 0.1250 73,876 +0.01(+8.70%)
Jun 02, 2023 0.1200 0.1200 0.1150 0.1150 49,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.