Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.8200 0.8500 0.7800 0.8300 522,299 +0.02(+2.47%)
Apr 28, 2011 0.7900 0.8300 0.7900 0.8100 111,568 +0.03(+3.85%)
Apr 27, 2011 0.7800 0.8100 0.7400 0.7800 394,511 -0.02(-2.50%)
Apr 26, 2011 0.8400 0.8400 0.8000 0.8000 205,852 -0.04(-4.76%)
Apr 25, 2011 0.8400 0.8700 0.8200 0.8400 113,361 +0.00(+0.00%)
Apr 21, 2011 0.8100 0.8600 0.7800 0.8400 459,565 +0.00(+0.00%)
Apr 20, 2011 0.8200 0.8500 0.8200 0.8400 179,662 +0.00(+0.00%)
Apr 19, 2011 0.8500 0.8500 0.8300 0.8400 208,375 -0.02(-2.33%)
Apr 18, 2011 0.8600 0.8700 0.8100 0.8600 366,356 -0.02(-2.27%)
Apr 15, 2011 0.8700 0.8800 0.8500 0.8800 603,400 -0.04(-4.35%)
Apr 14, 2011 0.8900 0.9200 0.8700 0.9200 190,882 -0.01(-1.08%)
Apr 13, 2011 0.9300 0.9300 0.8700 0.9300 254,400 +0.01(+1.09%)
Apr 12, 2011 0.9600 0.9600 0.8800 0.9200 336,259 -0.05(-5.15%)
Apr 11, 2011 0.9700 0.9800 0.9600 0.9700 197,780 -0.01(-1.02%)
Apr 08, 2011 0.9900 1.000 0.9500 0.9800 250,840 -0.02(-2.00%)
Apr 07, 2011 1.000 1.000 0.9600 1.000 511,224 +0.01(+1.01%)
Apr 06, 2011 0.9700 0.9900 0.9500 0.9900 234,007 +0.02(+2.06%)
Apr 05, 2011 0.9400 0.9700 0.9300 0.9700 523,971 +0.03(+3.19%)
Apr 04, 2011 0.8900 0.9400 0.8900 0.9400 664,238 +0.06(+6.82%)
Apr 01, 2011 0.8700 0.8800 0.8500 0.8800 92,750 +0.03(+3.53%)
Mar 31, 2011 0.8700 0.8800 0.8500 0.8500 178,350 -0.02(-2.30%)
Mar 30, 2011 0.7900 0.8700 0.7900 0.8700 359,390 +0.09(+11.54%)
Mar 29, 2011 0.8300 0.8300 0.7600 0.7800 226,198 -0.01(-1.27%)
Mar 28, 2011 0.8400 0.8400 0.7900 0.7900 199,257 -0.04(-4.82%)
Mar 25, 2011 0.8300 0.8600 0.8200 0.8300 147,235 -0.01(-1.19%)
Mar 24, 2011 0.8900 0.8900 0.8300 0.8400 141,170 -0.03(-3.45%)
Mar 23, 2011 0.8800 0.8800 0.8600 0.8700 55,000 -0.01(-1.14%)
Mar 22, 2011 0.9000 0.9000 0.8600 0.8800 231,470 +0.00(+0.00%)
Mar 21, 2011 0.8400 0.8900 0.8500 0.8800 323,289 +0.04(+4.76%)
Mar 18, 2011 0.8400 0.8400 0.8100 0.8400 152,485 +0.01(+1.20%)
Mar 17, 2011 0.8000 0.8400 0.7700 0.8300 244,992 +0.08(+10.67%)
Mar 16, 2011 0.7800 0.8500 0.7300 0.7500 810,405 +0.02(+2.74%)
Mar 15, 2011 0.7000 0.7500 0.6100 0.7300 1,332,565 -0.09(-10.98%)
Mar 14, 2011 0.8300 0.9000 0.8200 0.8200 423,774 -0.08(-8.89%)
Mar 11, 2011 0.8200 0.9000 0.8100 0.9000 698,043 +0.03(+3.45%)
Mar 10, 2011 0.9100 0.9300 0.8500 0.8700 549,390 -0.07(-7.45%)
Mar 09, 2011 0.9400 0.9400 0.9100 0.9400 372,646 -0.03(-3.09%)
Mar 08, 2011 0.9800 0.9900 0.9500 0.9700 747,564 -0.04(-3.96%)
Mar 07, 2011 1.040 1.050 0.9800 1.010 1,179,012 -0.03(-2.88%)
Mar 04, 2011 1.040 1.070 1.010 1.040 1,860,908 +0.04(+4.00%)
Mar 03, 2011 1.000 1.080 0.9500 1.000 2,610,998 +0.08(+8.70%)
Mar 02, 2011 0.8700 0.9700 0.8700 0.9200 1,122,597 +0.06(+6.98%)
Mar 01, 2011 0.8300 0.8600 0.8300 0.8600 591,583 +0.05(+6.17%)
Feb 28, 2011 0.8200 0.8300 0.8000 0.8100 291,260 -0.01(-1.22%)
Feb 25, 2011 0.8000 0.8300 0.8000 0.8200 356,220 +0.01(+1.23%)
Feb 24, 2011 0.7600 0.8100 0.7500 0.8100 635,100 +0.06(+8.00%)
Feb 23, 2011 0.7300 0.7700 0.7300 0.7500 347,135 +0.02(+2.74%)
Feb 22, 2011 0.7300 0.7600 0.7200 0.7300 750,510 -0.03(-3.95%)
Feb 18, 2011 0.8000 0.8000 0.7600 0.7600 257,911 -0.04(-5.00%)
Feb 17, 2011 0.8300 0.8300 0.7800 0.8000 638,824 -0.03(-3.61%)
Feb 16, 2011 0.8200 0.8300 0.8000 0.8300 379,600 +0.01(+1.22%)
Feb 15, 2011 0.7700 0.8200 0.7500 0.8200 523,592 +0.06(+7.89%)
Feb 14, 2011 0.8000 0.8100 0.7600 0.7600 410,629 -0.04(-5.00%)
Feb 11, 2011 0.8300 0.8300 0.7900 0.8000 165,940 -0.03(-3.61%)
Feb 10, 2011 0.8300 0.8300 0.8000 0.8300 170,640 +0.00(+0.00%)
Feb 09, 2011 0.8600 0.8600 0.8300 0.8300 180,825 -0.02(-2.35%)
Feb 08, 2011 0.8500 0.8600 0.8200 0.8500 322,140 +0.01(+1.19%)
Feb 07, 2011 0.8300 0.8600 0.8100 0.8400 390,100 +0.04(+5.00%)
Feb 04, 2011 0.8600 0.8600 0.8000 0.8000 547,045 -0.04(-4.76%)
Feb 03, 2011 0.8800 0.9000 0.8400 0.8400 1,873,909 +0.00(+0.00%)
Feb 02, 2011 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 01, 2011 0.8500 0.8700 0.8400 0.8400 405,705 +0.00(+0.00%)
Jan 31, 2011 0.9000 0.9000 0.8300 0.8400 1,050,070 -0.06(-6.67%)
Jan 28, 2011 1.030 1.030 0.8800 0.9000 3,914,555 -0.06(-6.25%)
Jan 27, 2011 0.8700 0.9600 0.8600 0.9600 1,376,907 +0.06(+6.67%)
Jan 26, 2011 0.9000 0.9000 0.8600 0.9000 88,880 -0.01(-1.10%)
Jan 25, 2011 0.9000 0.9100 0.8500 0.9100 470,470 +0.00(+0.00%)
Jan 24, 2011 0.8900 0.9200 0.8800 0.9100 599,410 +0.02(+2.25%)
Jan 21, 2011 0.8200 0.9400 0.8200 0.8900 379,949 +0.06(+7.23%)
Jan 20, 2011 0.8400 0.8600 0.8100 0.8300 381,553 -0.03(-3.49%)
Jan 19, 2011 0.9200 0.9200 0.8600 0.8600 361,465 -0.05(-5.49%)
Jan 18, 2011 0.8800 0.9200 0.8700 0.9100 380,413 +0.04(+4.60%)
Jan 17, 2011 0.8300 0.8700 0.8100 0.8700 325,678 +0.03(+3.57%)
Jan 14, 2011 0.8500 0.8800 0.8300 0.8400 289,966 -0.04(-4.55%)
Jan 13, 2011 0.9100 0.9200 0.8500 0.8800 458,736 -0.03(-3.30%)
Jan 12, 2011 0.9300 0.9300 0.9000 0.9100 412,977 +0.00(+0.00%)
Jan 11, 2011 0.9300 0.9400 0.9100 0.9100 505,799 -0.02(-2.15%)
Jan 10, 2011 0.9000 0.9500 0.8800 0.9300 680,880 +0.05(+5.68%)
Jan 07, 2011 0.8700 0.8800 0.7900 0.8800 428,437 +0.01(+1.15%)
Jan 06, 2011 0.9400 0.9400 0.8600 0.8700 388,914 -0.08(-8.42%)
Jan 05, 2011 0.8000 0.9500 0.8000 0.9500 1,437,645 +0.11(+13.10%)
Jan 04, 2011 0.8200 0.8600 0.7700 0.8400 1,135,045 +0.05(+6.33%)
Dec 31, 2010 0.7800 0.8000 0.7700 0.7900 262,649 +0.02(+2.60%)
Dec 30, 2010 0.8000 0.8200 0.7600 0.7700 703,400 -0.05(-6.10%)
Dec 29, 2010 0.7800 0.8300 0.7800 0.8200 967,257 +0.12(+17.14%)
Dec 24, 2010 0.7200 0.7200 0.7000 0.7000 5,500 -0.01(-1.41%)
Dec 23, 2010 0.7200 0.7400 0.7100 0.7100 175,315 -0.02(-2.74%)
Dec 22, 2010 0.7300 0.7300 0.7100 0.7300 169,864 +0.00(+0.00%)
Dec 21, 2010 0.6800 0.7300 0.6800 0.7300 286,142 +0.04(+5.80%)
Dec 20, 2010 0.6900 0.6900 0.6700 0.6900 404,192 +0.00(+0.00%)
Dec 17, 2010 0.7400 0.7400 0.6900 0.6900 808,536 -0.04(-5.48%)
Dec 16, 2010 0.7300 0.7400 0.7000 0.7300 315,883 -0.02(-2.67%)
Dec 15, 2010 0.7400 0.7500 0.7300 0.7500 92,520 +0.01(+1.35%)
Dec 14, 2010 0.7500 0.7500 0.7300 0.7400 221,220 +0.01(+1.37%)
Dec 13, 2010 0.7400 0.7600 0.7200 0.7300 450,410 -0.03(-3.95%)
Dec 10, 2010 0.7900 0.7900 0.7600 0.7600 311,593 -0.03(-3.80%)
Dec 09, 2010 0.7600 0.7900 0.7600 0.7900 214,676 +0.03(+3.95%)
Dec 08, 2010 0.7700 0.7900 0.7500 0.7600 356,664 -0.02(-2.56%)
Dec 07, 2010 0.7800 0.7900 0.7600 0.7800 611,603 -0.02(-2.50%)
Dec 06, 2010 0.8100 0.8100 0.7900 0.8000 368,925 -0.02(-2.44%)
Dec 03, 2010 0.8300 0.8300 0.7900 0.8200 754,614 +0.01(+1.23%)
Dec 02, 2010 0.8200 0.8200 0.8000 0.8100 306,473 +0.01(+1.25%)
Dec 01, 2010 0.8000 0.8400 0.7900 0.8000 347,146 +0.02(+2.56%)
Nov 30, 2010 0.8000 0.8000 0.7800 0.7800 740,520 +0.00(+0.00%)
Nov 29, 2010 0.8400 0.8500 0.7600 0.7800 1,170,847 -0.07(-8.24%)
Nov 26, 2010 0.8800 0.8800 0.8300 0.8500 1,208,328 -0.03(-3.41%)
Nov 25, 2010 0.8600 0.9400 0.8200 0.8800 6,549,930 +0.19(+27.54%)
Nov 24, 2010 0.6200 0.7000 0.6200 0.6900 1,816,522 +0.06(+9.52%)
Nov 23, 2010 0.6000 0.6300 0.5900 0.6300 588,094 +0.01(+1.61%)
Nov 22, 2010 0.5700 0.6400 0.5600 0.6200 632,258 +0.06(+10.71%)
Nov 19, 2010 0.5900 0.5900 0.5500 0.5600 507,610 -0.03(-5.08%)
Nov 18, 2010 0.5400 0.5900 0.5300 0.5900 500,738 +0.08(+15.69%)
Nov 17, 2010 0.5400 0.5400 0.5100 0.5100 358,033 -0.04(-7.27%)
Nov 16, 2010 0.5700 0.5700 0.5000 0.5500 451,703 -0.01(-1.79%)
Nov 15, 2010 0.5900 0.5900 0.5600 0.5600 147,333 -0.03(-5.08%)
Nov 12, 2010 0.6000 0.6100 0.5500 0.5900 461,510 -0.04(-6.35%)
Nov 11, 2010 0.6500 0.6600 0.6300 0.6300 520,964 -0.02(-3.08%)
Nov 10, 2010 0.6500 0.6500 0.6200 0.6500 421,277 +0.01(+1.56%)
Nov 09, 2010 0.6600 0.6800 0.6300 0.6400 1,128,772 -0.02(-3.03%)
Nov 08, 2010 0.6300 0.6600 0.6200 0.6600 993,003 +0.03(+4.76%)
Nov 05, 2010 0.6300 0.6400 0.6100 0.6300 263,120 +0.01(+1.61%)
Nov 04, 2010 0.6200 0.6400 0.6100 0.6200 389,705 +0.01(+1.64%)
Nov 03, 2010 0.6300 0.6300 0.5900 0.6100 486,095 -0.02(-3.17%)
Nov 02, 2010 0.6200 0.6400 0.6000 0.6300 1,162,177 +0.05(+8.62%)
Nov 01, 2010 0.5800 0.5800 0.5500 0.5800 289,330 -0.02(-3.33%)
Oct 29, 2010 0.5900 0.6000 0.5700 0.6000 215,606 +0.02(+3.45%)
Oct 28, 2010 0.5800 0.6100 0.5700 0.5800 205,794 +0.00(+0.00%)
Oct 27, 2010 0.5700 0.5800 0.5600 0.5800 230,670 -0.03(-4.92%)
Oct 25, 2010 0.6400 0.6400 0.6100 0.6100 376,078 -0.02(-3.17%)
Oct 22, 2010 0.6200 0.6600 0.6100 0.6300 574,208 +0.00(+0.00%)
Oct 21, 2010 0.6700 0.6800 0.6300 0.6300 668,133 -0.02(-3.08%)
Oct 20, 2010 0.6300 0.6900 0.6300 0.6500 1,171,451 +0.04(+6.56%)
Oct 19, 2010 0.5800 0.6100 0.5800 0.6100 1,021,466 +0.04(+7.02%)
Oct 18, 2010 0.5300 0.6000 0.5200 0.5700 1,133,475 +0.03(+5.56%)
Oct 15, 2010 0.5100 0.5400 0.5100 0.5400 840,400 +0.04(+8.00%)
Oct 14, 2010 0.5000 0.5100 0.5000 0.5000 436,669 +0.01(+2.04%)
Oct 13, 2010 0.5100 0.5100 0.4900 0.4900 312,983 -0.01(-2.00%)
Oct 12, 2010 0.5100 0.5100 0.4900 0.5000 303,678 +0.00(+0.00%)
Oct 08, 2010 0.5200 0.5200 0.5000 0.5000 177,335 -0.02(-3.85%)
Oct 07, 2010 0.5100 0.5200 0.5000 0.5200 153,743 +0.01(+1.96%)
Oct 06, 2010 0.5100 0.5200 0.5000 0.5100 174,974 -0.01(-1.92%)
Oct 05, 2010 0.5100 0.5200 0.5100 0.5200 170,800 +0.01(+1.96%)
Oct 04, 2010 0.5000 0.5200 0.5000 0.5100 213,990 +0.00(+0.00%)
Oct 01, 2010 0.5100 0.5200 0.5100 0.5100 134,251 -0.01(-1.92%)
Sep 30, 2010 0.5400 0.5400 0.5000 0.5200 119,697 +0.02(+4.00%)
Sep 29, 2010 0.5200 0.5300 0.5000 0.5000 146,632 -0.01(-1.96%)
Sep 28, 2010 0.5400 0.5400 0.5000 0.5100 456,100 -0.03(-5.56%)
Sep 27, 2010 0.5200 0.5400 0.5100 0.5400 408,774 +0.03(+5.88%)
Sep 24, 2010 0.4950 0.5200 0.4900 0.5100 422,775 +0.03(+6.25%)
Sep 23, 2010 0.4900 0.5000 0.4750 0.4800 389,372 -0.02(-3.03%)
Sep 22, 2010 0.4900 0.5200 0.4900 0.4950 259,170 +0.01(+1.02%)
Sep 21, 2010 0.5100 0.5300 0.4900 0.4900 462,773 -0.02(-3.92%)
Sep 20, 2010 0.5200 0.5400 0.5100 0.5100 717,125 +0.00(+0.00%)
Sep 17, 2010 0.4950 0.5100 0.4800 0.5100 526,613 +0.02(+3.03%)
Sep 15, 2010 0.4600 0.5100 0.4500 0.4950 2,355,966 +0.05(+11.24%)
Sep 14, 2010 0.4300 0.4450 0.4250 0.4450 756,140 +0.03(+5.95%)
Sep 13, 2010 0.3800 0.4250 0.3800 0.4200 694,369 +0.05(+13.51%)
Sep 10, 2010 0.3800 0.3800 0.3700 0.3700 187,900 +0.00(+0.00%)
Sep 09, 2010 0.3750 0.3750 0.3550 0.3700 374,450 +0.02(+4.23%)
Sep 08, 2010 0.3850 0.3900 0.3500 0.3550 530,002 -0.04(-8.97%)
Sep 07, 2010 0.3850 0.4000 0.3750 0.3900 336,089 +0.01(+1.30%)
Sep 03, 2010 0.3850 0.3900 0.3850 0.3850 212,590 +0.00(+0.00%)
Sep 02, 2010 0.3850 0.3850 0.3750 0.3850 221,553 +0.00(+0.00%)
Sep 01, 2010 0.3550 0.3850 0.3500 0.3850 452,605 +0.03(+8.45%)
Aug 31, 2010 0.3450 0.3650 0.3450 0.3550 86,500 -0.02(-4.05%)
Aug 30, 2010 0.3700 0.3700 0.3600 0.3700 165,361 +0.00(+0.00%)
Aug 27, 2010 0.3600 0.3700 0.3550 0.3700 152,041 +0.02(+4.23%)
Aug 26, 2010 0.3500 0.3700 0.3500 0.3550 610,370 +0.01(+4.41%)
Aug 25, 2010 0.3650 0.3700 0.3200 0.3400 288,140 -0.04(-10.53%)
Aug 24, 2010 0.3900 0.3900 0.3700 0.3800 392,558 -0.02(-3.80%)
Aug 23, 2010 0.3950 0.3950 0.3850 0.3950 337,050 -0.01(-1.25%)
Aug 20, 2010 0.4050 0.4300 0.3900 0.4000 1,208,807 +0.02(+5.26%)
Aug 19, 2010 0.3400 0.3850 0.3400 0.3800 513,076 +0.04(+13.43%)
Aug 18, 2010 0.3300 0.3350 0.3300 0.3350 54,415 +0.01(+1.52%)
Aug 17, 2010 0.3150 0.3300 0.3100 0.3300 130,500 +0.03(+8.20%)
Aug 16, 2010 0.3100 0.3400 0.3050 0.3050 154,961 -0.01(-1.61%)
Aug 13, 2010 0.3100 0.3400 0.3000 0.3100 292,597 +0.02(+5.08%)
Aug 12, 2010 0.2850 0.2950 0.2850 0.2950 103,070 -0.01(-1.67%)
Aug 11, 2010 0.2850 0.3050 0.2850 0.3000 152,500 +0.01(+3.45%)
Aug 10, 2010 0.2800 0.2900 0.2800 0.2900 177,500 +0.01(+1.75%)
Aug 09, 2010 0.2700 0.2850 0.2700 0.2850 100,380 +0.02(+7.55%)
Aug 06, 2010 0.2650 0.2650 0.2650 0.2650 28,000 -0.01(-1.85%)
Aug 05, 2010 0.2700 0.2750 0.2650 0.2700 54,610 +0.00(+0.00%)
Aug 04, 2010 0.2700 0.2750 0.2700 0.2700 114,250 +0.01(+3.85%)
Aug 03, 2010 0.2650 0.2700 0.2600 0.2600 310,320 -0.01(-1.89%)
Jul 30, 2010 0.2750 0.2750 0.2650 0.2650 84,000 -0.01(-3.64%)
Jul 29, 2010 0.2600 0.2750 0.2550 0.2750 69,410 +0.01(+3.77%)
Jul 28, 2010 0.2750 0.2750 0.2650 0.2650 17,000 -0.01(-3.64%)
Jul 27, 2010 0.2650 0.2950 0.2600 0.2750 707,682 +0.03(+10.00%)
Jul 26, 2010 0.2500 0.2550 0.2500 0.2500 114,518 -0.01(-1.96%)
Jul 23, 2010 0.2650 0.2650 0.2550 0.2550 36,500 +0.00(+0.00%)
Jul 22, 2010 0.2650 0.2650 0.2550 0.2550 101,838 -0.01(-1.92%)
Jul 21, 2010 0.2700 0.2700 0.2500 0.2600 55,000 +0.01(+4.00%)
Jul 20, 2010 0.2550 0.2650 0.2500 0.2500 42,300 -0.01(-3.85%)
Jul 19, 2010 0.2700 0.2700 0.2600 0.2600 96,950 -0.01(-3.70%)
Jul 16, 2010 0.2750 0.2750 0.2600 0.2700 266,822 +0.01(+1.89%)
Jul 15, 2010 0.2650 0.2700 0.2600 0.2650 223,500 +0.00(+0.00%)
Jul 14, 2010 0.2700 0.2700 0.2600 0.2650 392,800 +0.01(+1.92%)
Jul 13, 2010 0.2650 0.2650 0.2550 0.2600 73,054 -0.02(-5.45%)
Jul 12, 2010 0.2500 0.2900 0.2500 0.2750 329,982 +0.03(+10.00%)
Jul 09, 2010 0.2300 0.2500 0.2300 0.2500 756,400 +0.02(+8.70%)
Jul 08, 2010 0.2400 0.2400 0.2300 0.2300 24,000 +0.02(+6.98%)
Jul 07, 2010 0.2150 0.2150 0.2150 0.2150 3,249 -0.02(-6.52%)
Jul 06, 2010 0.2200 0.2300 0.2100 0.2300 81,150 -0.00(-2.13%)
Jul 02, 2010 0.2450 0.2500 0.2350 0.2350 230,000 -0.01(-2.08%)
Jun 30, 2010 0.2400 0.2400 0.2300 0.2400 25,215 +0.01(+6.67%)
Jun 29, 2010 0.2350 0.2450 0.2250 0.2250 63,366 -0.01(-6.25%)
Jun 25, 2010 0.2450 0.2450 0.2350 0.2400 40,500 -0.01(-4.00%)
Jun 24, 2010 0.2500 0.2500 0.2350 0.2500 218,253 +0.00(+0.00%)
Jun 23, 2010 0.2400 0.2500 0.2400 0.2500 37,050 +0.02(+6.38%)
Jun 22, 2010 0.2350 0.2400 0.2350 0.2350 78,400 -0.01(-4.08%)
Jun 21, 2010 0.2500 0.2500 0.2450 0.2450 97,700 +0.00(+0.00%)
Jun 18, 2010 0.2450 0.2450 0.2450 0.2450 15,000 -0.01(-2.00%)
Jun 17, 2010 0.2500 0.2500 0.2400 0.2500 8,550 +0.01(+2.04%)
Jun 16, 2010 0.2350 0.2450 0.2300 0.2450 64,385 +0.01(+6.52%)
Jun 15, 2010 0.2350 0.2400 0.2300 0.2300 60,982 -0.01(-4.17%)
Jun 14, 2010 0.2300 0.2500 0.2300 0.2400 56,949 +0.02(+9.09%)
Jun 11, 2010 0.2400 0.2400 0.2200 0.2200 100,000 -0.01(-4.35%)
Jun 10, 2010 0.2250 0.2350 0.2150 0.2300 107,294 +0.02(+6.98%)
Jun 09, 2010 0.2100 0.2200 0.2100 0.2150 175,000 +0.01(+4.88%)
Jun 08, 2010 0.2500 0.2500 0.2050 0.2050 392,220 -0.04(-14.58%)
Jun 07, 2010 0.2450 0.2450 0.2300 0.2400 70,536 -0.01(-4.00%)
Jun 04, 2010 0.2550 0.2550 0.2450 0.2500 72,800 +0.00(+0.00%)
Jun 03, 2010 0.2650 0.2700 0.2500 0.2500 129,500 -0.01(-3.85%)
Jun 02, 2010 0.2500 0.2650 0.2500 0.2600 15,900 -0.01(-1.89%)
Jun 01, 2010 0.2650 0.2700 0.2600 0.2650 65,000 +0.00(+0.00%)
May 31, 2010 0.2650 0.2650 0.2650 0.2650 24,000 +0.00(+0.00%)
May 28, 2010 0.2600 0.2700 0.2600 0.2650 11,011 +0.01(+1.92%)
May 27, 2010 0.2650 0.2750 0.2600 0.2600 127,490 +0.00(+0.00%)
May 26, 2010 0.2550 0.2650 0.2500 0.2600 95,000 -0.01(-1.89%)
May 25, 2010 0.2550 0.2650 0.2500 0.2650 198,225 -0.02(-5.36%)
May 21, 2010 0.2650 0.2800 0.2500 0.2800 171,167 +0.02(+7.69%)
May 20, 2010 0.2750 0.2750 0.2600 0.2600 576,838 -0.02(-8.77%)
May 19, 2010 0.2950 0.2950 0.2700 0.2850 277,850 +0.00(+0.00%)
May 18, 2010 0.2850 0.2850 0.2750 0.2850 110,441 +0.01(+5.56%)
May 17, 2010 0.2800 0.2800 0.2700 0.2700 106,000 -0.02(-6.90%)
May 14, 2010 0.3000 0.3000 0.2850 0.2900 71,117 -0.01(-3.33%)
May 13, 2010 0.3000 0.3250 0.2800 0.3000 180,619 -0.01(-3.23%)
May 12, 2010 0.3250 0.3250 0.3100 0.3100 85,800 +0.01(+1.64%)
May 11, 2010 0.3200 0.3050 0.3050 0.3050 75,653 -0.02(-4.69%)
May 10, 2010 0.3100 0.3200 0.3000 0.3200 136,000 +0.03(+8.47%)
May 07, 2010 0.2900 0.3000 0.2800 0.2950 97,790 -0.01(-1.67%)
May 06, 2010 0.3100 0.3100 0.3000 0.3000 241,100 -0.03(-9.09%)
May 05, 2010 0.2850 0.3300 0.3000 0.3300 280,571 +0.01(+3.13%)
May 04, 2010 0.3100 0.3200 0.3000 0.3200 266,064 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.