Indicators

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 27, 2006	0.3350	0.3350	0.3050	0.3300	63,377	+0.00(+0.00%)
Apr 26, 2006	0.3450	0.3450	0.3150	0.3300	88,347	-0.02(-5.71%)
Apr 25, 2006	0.3650	0.3700	0.3450	0.3500	108,000	+0.01(+1.45%)
Apr 24, 2006	0.3500	0.3500	0.3300	0.3450	15,161	-0.02(-4.17%)
Apr 21, 2006	0.3450	0.3600	0.3450	0.3600	17,645	+0.00(+0.00%)
Apr 20, 2006	0.3750	0.3750	0.3450	0.3600	46,035	-0.02(-5.26%)
Apr 19, 2006	0.3700	0.3800	0.3450	0.3800	130,523	+0.02(+5.56%)
Apr 18, 2006	0.3900	0.3950	0.3600	0.3600	51,005	-0.02(-5.26%)
Apr 17, 2006	0.3950	0.3950	0.3600	0.3800	63,107	-0.02(-3.80%)
Apr 13, 2006	0.3650	0.3950	0.3600	0.3950	225,386	+0.00(+0.00%)
Apr 12, 2006	0.3550	0.4000	0.3550	0.3950	275,000	+0.03(+6.76%)
Apr 11, 2006	0.3700	0.3700	0.3200	0.3700	71,000	+0.01(+2.78%)
Apr 10, 2006	0.3400	0.3700	0.3400	0.3600	123,829	-0.01(-2.70%)
Apr 07, 2006	0.3700	0.3750	0.3400	0.3700	161,900	+0.02(+5.71%)
Apr 06, 2006	0.3300	0.3900	0.3300	0.3500	397,832	+0.03(+11.11%)
Apr 05, 2006	0.3100	0.3300	0.3000	0.3150	203,715	+0.02(+5.00%)
Apr 04, 2006	0.3000	0.3100	0.3000	0.3000	87,500	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.