Indicators

Commerce Resources Corp (TSV: CCE )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.8200	0.8500	0.7800	0.8300	522,299	+0.02(+2.47%)
Apr 28, 2011	0.7900	0.8300	0.7900	0.8100	111,568	+0.03(+3.85%)
Apr 27, 2011	0.7800	0.8100	0.7400	0.7800	394,511	-0.02(-2.50%)
Apr 26, 2011	0.8400	0.8400	0.8000	0.8000	205,852	-0.04(-4.76%)
Apr 25, 2011	0.8400	0.8700	0.8200	0.8400	113,361	+0.00(+0.00%)
Apr 21, 2011	0.8100	0.8600	0.7800	0.8400	459,565	+0.00(+0.00%)
Apr 20, 2011	0.8200	0.8500	0.8200	0.8400	179,662	+0.00(+0.00%)
Apr 19, 2011	0.8500	0.8500	0.8300	0.8400	208,375	-0.02(-2.33%)
Apr 18, 2011	0.8600	0.8700	0.8100	0.8600	366,356	-0.02(-2.27%)
Apr 15, 2011	0.8700	0.8800	0.8500	0.8800	603,400	-0.04(-4.35%)
Apr 14, 2011	0.8900	0.9200	0.8700	0.9200	190,882	-0.01(-1.08%)
Apr 13, 2011	0.9300	0.9300	0.8700	0.9300	254,400	+0.01(+1.09%)
Apr 12, 2011	0.9600	0.9600	0.8800	0.9200	336,259	-0.05(-5.15%)
Apr 11, 2011	0.9700	0.9800	0.9600	0.9700	197,780	-0.01(-1.02%)
Apr 08, 2011	0.9900	1.000	0.9500	0.9800	250,840	-0.02(-2.00%)
Apr 07, 2011	1.000	1.000	0.9600	1.000	511,224	+0.01(+1.01%)
Apr 06, 2011	0.9700	0.9900	0.9500	0.9900	234,007	+0.02(+2.06%)
Apr 05, 2011	0.9400	0.9700	0.9300	0.9700	523,971	+0.03(+3.19%)
Apr 04, 2011	0.8900	0.9400	0.8900	0.9400	664,238	+0.06(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.