Indicators

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2600	0.2600	0.2400	0.2450	50,000	-0.01(-2.00%)
Apr 28, 2022	0.2500	0.2500	0.2500	0.2500	500	+0.01(+4.17%)
Apr 27, 2022	0.2500	0.2500	0.2400	0.2400	35,500	-0.01(-4.00%)
Apr 26, 2022	0.2500	0.2600	0.2500	0.2500	181,744	-0.01(-3.85%)
Apr 25, 2022	0.2600	0.2600	0.2500	0.2600	100,104	-0.01(-3.70%)
Apr 22, 2022	0.2700	0.2750	0.2700	0.2700	20,000	+0.00(+0.00%)
Apr 21, 2022	0.2750	0.2850	0.2550	0.2700	189,800	-0.01(-3.57%)
Apr 20, 2022	0.2700	0.2850	0.2700	0.2800	8,510	+0.01(+1.82%)
Apr 19, 2022	0.2750	0.2750	0.2650	0.2750	83,000	+0.00(+0.00%)
Apr 18, 2022	0.2800	0.2900	0.2750	0.2750	14,800	-0.01(-1.79%)
Apr 14, 2022				0.2800	0	+0.00(+0.00%)
Apr 13, 2022	0.2950	0.2950	0.2750	0.2800	165,750	-0.01(-5.08%)
Apr 12, 2022	0.3100	0.3100	0.2850	0.2950	226,400	-0.02(-6.35%)
Apr 11, 2022	0.3200	0.3200	0.3100	0.3150	113,107	-0.01(-1.56%)
Apr 08, 2022	0.3050	0.3200	0.3050	0.3200	103,310	+0.03(+10.34%)
Apr 07, 2022	0.2950	0.3150	0.2900	0.2900	202,968	+0.01(+1.75%)
Apr 06, 2022	0.2900	0.2900	0.2800	0.2850	46,040	+0.01(+3.64%)
Apr 05, 2022	0.3100	0.3150	0.2750	0.2750	192,340	-0.02(-6.78%)
Apr 04, 2022	0.2950	0.3000	0.2950	0.2950	79,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.