Indicators

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0700	0.0700	0.0700	0.0700	131,492	+0.00(+0.00%)
Apr 27, 2017	0.0700	0.0700	0.0650	0.0700	204,000	+0.00(+0.00%)
Apr 26, 2017	0.0700	0.0700	0.0700	0.0700	277,000	+0.01(+7.69%)
Apr 25, 2017	0.0650	0.0700	0.0650	0.0650	71,500	+0.00(+0.00%)
Apr 24, 2017	0.0700	0.0700	0.0650	0.0650	153,634	-0.01(-7.14%)
Apr 21, 2017	0.0750	0.0750	0.0700	0.0700	529,100	+0.00(+0.00%)
Apr 20, 2017	0.0700	0.0700	0.0700	0.0700	100,000	+0.00(+0.00%)
Apr 19, 2017	0.0700	0.0700	0.0700	0.0700	45,430	+0.00(+0.00%)
Apr 17, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Apr 13, 2017	0.0750	0.0750	0.0700	0.0750	47,000	+0.00(+0.00%)
Apr 12, 2017	0.0700	0.0750	0.0700	0.0750	674,075	+0.00(+0.00%)
Apr 11, 2017	0.0750	0.0750	0.0750	0.0750	17,140	+0.00(+0.00%)
Apr 10, 2017	0.0750	0.0750	0.0700	0.0750	72,000	+0.00(+0.00%)
Apr 07, 2017	0.0800	0.0800	0.0750	0.0750	103,450	+0.00(+0.00%)
Apr 06, 2017	0.0750	0.0750	0.0750	0.0750	88,107	+0.00(+0.00%)
Apr 05, 2017	0.0750	0.0750	0.0750	0.0750	100,000	-0.01(-6.25%)
Apr 04, 2017	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.