Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0700 0.0700 0.0650 0.0650 182,500 +0.00(+0.00%)
Feb 27, 2019 0.0700 0.0700 0.0600 0.0650 396,800 +0.00(+0.00%)
Feb 26, 2019 0.0650 0.0650 0.0650 11 +0.00(+0.00%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 173,000 +0.00(+0.00%)
Feb 22, 2019 0.0650 0.0650 0.0650 0.0650 217,000 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Feb 20, 2019 0.0650 0.0650 0.0650 0.0650 211,000 +0.00(+0.00%)
Feb 19, 2019 0.0650 0.0650 0.0650 0.0650 335,950 +0.00(+0.00%)
Feb 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 14, 2019 0.0650 0.0650 0.0650 0.0650 54,300 +0.00(+0.00%)
Feb 13, 2019 0.0650 0.0650 0.0650 0.0650 170,000 +0.00(+0.00%)
Feb 12, 2019 0.0550 0.0650 0.0550 0.0650 218,000 +0.01(+18.18%)
Feb 08, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 07, 2019 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+8.33%)
Feb 06, 2019 0.0600 0.0600 0.0600 0.0600 127,000 -0.01(-7.69%)
Feb 05, 2019 0.0700 0.0700 0.0650 0.0650 69,000 -0.01(-7.14%)
Feb 04, 2019 0.0700 0.0700 0.0600 0.0700 406,000 +0.00(+0.00%)
Feb 01, 2019 0.0700 0.0700 0.0700 0.0700 41,999 -0.00(-6.67%)
Jan 31, 2019 0.0550 0.0750 0.0550 0.0750 250,000 +0.02(+36.36%)
Jan 30, 2019 0.0600 0.0600 0.0550 0.0550 11,000 -0.00(-8.33%)
Jan 29, 2019 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Jan 28, 2019 0.0600 0.0600 0.0600 0.0600 17,400 +0.00(+9.09%)
Jan 25, 2019 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Jan 24, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 23, 2019 0.0600 0.0600 0.0500 0.0550 115,000 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0550 0.0550 0.0550 74,600 +0.00(+10.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 18, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 16, 2019 0.0550 0.0550 0.0500 0.0550 111,000 +0.00(+0.00%)
Jan 15, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 14, 2019 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jan 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2019 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Jan 07, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Jan 04, 2019 0.0550 0.0550 0.0500 0.0550 309,000 +0.00(+0.00%)
Jan 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 27, 2018 0.0600 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 21, 2018 0.0550 0.0550 0.0550 0.0550 20,999 +0.00(+0.00%)
Dec 20, 2018 0.0600 0.0600 0.0550 0.0550 40,500 +0.00(+0.00%)
Dec 19, 2018 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Dec 18, 2018 0.0550 0.0550 0.0550 0.0550 36,000 -0.00(-8.33%)
Dec 17, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Dec 14, 2018 0.0600 0.0650 0.0550 0.0550 10,000 -0.00(-8.33%)
Dec 13, 2018 0.0600 0.0600 0.0600 0.0600 17,500 +0.00(+9.09%)
Dec 12, 2018 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Dec 11, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Dec 10, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Dec 07, 2018 0.0600 0.0600 0.0550 0.0600 253,500 -0.01(-7.69%)
Dec 06, 2018 0.0600 0.0650 0.0600 0.0650 48,000 +0.01(+8.33%)
Dec 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.