Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candelaria Mining Corp (TSV: CAND )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0050 0 -0.01(-50.00%)
Jun 05, 2024 0.0100 0.0100 0.0100 0.0100 1,076 +0.01(+100.00%)
Jun 03, 2024 0.0050 0 -0.01(-50.00%)
May 31, 2024 0.0050 0.0100 0.0050 0.0100 446,000 +0.01(+100.00%)
May 24, 2024 0.0050 0 -0.01(-50.00%)
May 23, 2024 0.0100 0.0100 0.0050 0.0100 1,125,714 +0.00(+0.00%)
May 22, 2024 0.0050 0.0100 0.0050 0.0100 1,177,100 +0.00(+0.00%)
May 21, 2024 0.0100 0.0100 0.0100 0.0100 154,212 +0.01(+100.00%)
May 17, 2024 0.0050 0 -0.00(-37.50%)
May 15, 2024 0.0080 0 -0.00(-20.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.01(+100.00%)
May 10, 2024 0.0050 0 +0.00(+0.00%)
Apr 30, 2024 0.0050 0 +0.00(+0.00%)
Apr 22, 2024 0.0050 32 -0.01(-66.67%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Apr 11, 2024 0.0100 0 -0.00(-33.33%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+50.00%)
Apr 03, 2024 0.0100 1 +0.00(+0.00%)
Apr 02, 2024 0.0100 0.0100 0.0100 0.0100 82,333 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.