Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 29, 2024 0.0300 0 +0.00(+20.00%)
May 27, 2024 0.0250 0 -0.00(-16.67%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 182,000 -0.01(-14.29%)
May 23, 2024 0.0400 0.0400 0.0350 0.0350 11,074 -0.00(-12.50%)
May 21, 2024 0.0400 0 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+0.00%)
May 15, 2024 0.0300 0.0400 0.0300 0.0400 67,000 +0.00(+0.00%)
May 13, 2024 0.0400 0 +0.00(+0.00%)
May 10, 2024 0.0350 0.0400 0.0350 0.0400 125,000 +0.00(+0.00%)
May 09, 2024 0.0250 0.0450 0.0250 0.0400 385,875 +0.01(+60.00%)
May 07, 2024 0.0250 0 -0.00(-16.67%)
May 06, 2024 0.0300 0.0300 0.0250 0.0300 71,133 +0.00(+20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 115,500 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 1,413 -0.00(-16.67%)
Apr 29, 2024 0.0300 0 +0.00(+0.00%)
Apr 23, 2024 0.0300 0 +0.00(+0.00%)
Apr 18, 2024 0.0300 3 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 11, 2024 0.0300 0 -0.01(-14.29%)
Apr 09, 2024 0.0350 0 +0.01(+16.67%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 20,145 -0.01(-14.29%)
Apr 05, 2024 0.0300 0.0350 0.0300 0.0350 63,000 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0350 0.0300 0.0350 22,884 +0.01(+16.67%)
Apr 03, 2024 0.0250 0.0300 0.0250 0.0300 212,000 +0.00(+20.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 197,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.