Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0400 466 +0.00(+0.00%)
Sep 20, 2024 0.0400 600 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Sep 17, 2024 0.0350 200 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0350 40,000 -0.00(-12.50%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 11, 2024 0.0400 8 +0.00(+14.29%)
Sep 10, 2024 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0350 0.0400 42,500 +0.00(+0.00%)
Sep 04, 2024 0.0400 0 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 +0.00(+0.00%)
Aug 29, 2024 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 23, 2024 0.0400 0 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 176,000 +0.00(+0.00%)
Aug 21, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 20, 2024 0.0350 0.0400 0.0350 0.0400 75,500 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+14.29%)
Aug 14, 2024 0.0350 0 -0.00(-12.50%)
Aug 13, 2024 0.0350 0.0400 0.0350 0.0400 7,630 +0.00(+14.29%)
Aug 08, 2024 0.0350 0 -0.00(-12.50%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0400 0.0400 2,630 +0.00(+0.00%)
Aug 02, 2024 0.0400 0 +0.00(+14.29%)
Aug 01, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-22.22%)
Jul 29, 2024 0.0450 0 +0.00(+12.50%)
Jul 25, 2024 0.0400 0 +0.00(+0.00%)
Jul 22, 2024 0.0400 0 -0.00(-11.11%)
Jul 18, 2024 0.0450 0 -0.01(-10.00%)
Jul 15, 2024 0.0500 0 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jul 10, 2024 0.0450 200 +0.00(+0.00%)
Jul 08, 2024 0.0450 0 +0.00(+12.50%)
Jul 05, 2024 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.