Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0400 151 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0400 0.0350 0.0400 9,055 +0.00(+14.29%)
Mar 07, 2025 0.0350 0.0400 0.0350 0.0350 49,200 -0.00(-12.50%)
Mar 06, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 04, 2025 0.0400 0.0400 0.0400 0.0400 8,654 +0.00(+0.00%)
Feb 27, 2025 0.0400 0 -0.00(-11.11%)
Feb 26, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Feb 25, 2025 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Feb 24, 2025 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+12.50%)
Feb 21, 2025 0.0400 0.0400 0.0400 0.0400 227,080 +0.00(+0.00%)
Feb 20, 2025 0.0450 0.0450 0.0400 0.0400 56,616 +0.00(+0.00%)
Feb 19, 2025 0.0350 0.0400 0.0350 0.0400 234,000 +0.00(+0.00%)
Feb 18, 2025 0.0350 0.0400 0.0350 0.0400 10,812 +0.00(+14.29%)
Feb 13, 2025 0.0350 0 +0.00(+0.00%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 378,138 +0.00(+0.00%)
Feb 11, 2025 0.0400 0.0400 0.0350 0.0350 46,219 -0.00(-12.50%)
Feb 10, 2025 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 129,118 +0.00(+0.00%)
Feb 05, 2025 0.0350 89 -0.00(-12.50%)
Feb 03, 2025 0.0400 1 +0.00(+14.29%)
Jan 31, 2025 0.0400 0.0400 0.0350 0.0350 46,300 -0.00(-12.50%)
Jan 29, 2025 0.0400 516 -0.00(-11.11%)
Jan 28, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 27, 2025 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jan 24, 2025 0.0400 0.0450 0.0400 0.0450 60,659 +0.00(+12.50%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 52,450 +0.00(+0.00%)
Jan 22, 2025 0.0400 0.0450 0.0400 0.0400 265,000 +0.00(+0.00%)
Jan 20, 2025 0.0400 0 +0.00(+0.00%)
Jan 17, 2025 0.0400 0.0450 0.0400 0.0400 100,629 +0.00(+0.00%)
Jan 15, 2025 0.0400 0 +0.00(+0.00%)
Jan 14, 2025 0.0450 0.0450 0.0400 0.0400 156,858 -0.01(-20.00%)
Jan 13, 2025 0.0500 0.0500 0.0500 0.0500 69,157 +0.00(+0.00%)
Jan 08, 2025 0.0500 0 -0.00(-9.09%)
Jan 07, 2025 0.0550 0.0550 0.0550 0.0550 3,009 +0.00(+10.00%)
Jan 03, 2025 0.0500 50 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.