Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2500 0.2500 0.2500 0.2500 2,522 +0.00(+0.00%)
Sep 25, 2024 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 24, 2024 0.2500 0.2550 0.2500 0.2500 52,500 +0.00(+0.00%)
Sep 20, 2024 0.2500 0 +0.00(+0.00%)
Sep 19, 2024 0.2450 0.2500 0.2300 0.2500 78,000 +0.01(+4.17%)
Sep 18, 2024 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Sep 16, 2024 0.2400 0 +0.00(+0.00%)
Sep 13, 2024 0.2400 0.2400 0.2200 0.2400 95,750 +0.01(+2.13%)
Sep 12, 2024 0.2350 0.2400 0.2350 0.2350 44,000 +0.00(+0.00%)
Sep 11, 2024 0.2300 0.2450 0.2300 0.2350 61,800 -0.01(-2.08%)
Sep 10, 2024 0.2350 0.2450 0.2350 0.2400 23,500 -0.01(-2.04%)
Sep 09, 2024 0.2250 0.2450 0.2250 0.2450 59,000 +0.00(+0.00%)
Sep 05, 2024 0.2450 494 +0.00(+0.00%)
Sep 04, 2024 0.2450 0.2500 0.2350 0.2450 254,000 -0.01(-2.00%)
Sep 03, 2024 0.2500 0.2500 0.2500 0.2500 14,000 -0.01(-1.96%)
Aug 30, 2024 0.2550 0 +0.01(+2.00%)
Aug 27, 2024 0.2500 0 -0.01(-3.85%)
Aug 23, 2024 0.2600 0 +0.01(+4.00%)
Aug 22, 2024 0.2400 0.2500 0.2400 0.2500 105,700 +0.01(+4.17%)
Aug 21, 2024 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+2.13%)
Aug 20, 2024 0.2100 0.2350 0.2100 0.2350 29,500 +0.02(+11.90%)
Aug 19, 2024 0.2350 0.2350 0.2100 0.2100 17,000 -0.02(-10.64%)
Aug 16, 2024 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Aug 07, 2024 0.2350 0 +0.02(+11.90%)
Aug 06, 2024 0.2100 0.2100 0.2100 0.2100 1,337 +0.00(+0.00%)
Aug 02, 2024 0.2100 0 +0.02(+10.53%)
Aug 01, 2024 0.2000 0.2000 0.1900 0.1900 46,700 -0.01(-5.00%)
Jul 31, 2024 0.2200 0.2200 0.2000 0.2000 6,000 -0.02(-9.09%)
Jul 30, 2024 0.2300 0.2300 0.2000 0.2200 64,000 +0.02(+7.32%)
Jul 29, 2024 0.2300 0.2300 0.2050 0.2050 5,500 +0.00(+2.50%)
Jul 25, 2024 0.2000 0 -0.01(-4.76%)
Jul 24, 2024 0.2050 0.2100 0.2050 0.2100 7,000 +0.00(+0.00%)
Jul 23, 2024 0.2150 0.2150 0.1950 0.2100 15,500 +0.00(+0.00%)
Jul 22, 2024 0.2100 0.2100 0.2100 0.2100 5,600 +0.00(+0.00%)
Jul 18, 2024 0.2100 0 +0.00(+0.00%)
Jul 17, 2024 0.2200 0.2200 0.2100 0.2100 3,500 +0.01(+5.00%)
Jul 16, 2024 0.2100 0.2100 0.2000 0.2000 7,000 -0.02(-9.09%)
Jul 15, 2024 0.2200 0.2200 0.2200 0.2200 8,500 +0.00(+0.00%)
Jul 12, 2024 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-6.38%)
Jul 11, 2024 0.2250 0.2350 0.2200 0.2350 7,200 +0.01(+6.82%)
Jul 10, 2024 0.2200 0.2200 0.2200 0.2200 900 +0.01(+4.76%)
Jul 09, 2024 0.2100 0.2100 0.2050 0.2100 9,000 +0.00(+0.00%)
Jul 08, 2024 0.2050 0.2100 0.2050 0.2100 5,598 +0.01(+2.44%)
Jul 05, 2024 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Jul 03, 2024 0.2100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.