Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.3180 0.3250 0.3000 0.3000 26,060 -0.02(-6.25%)
Mar 10, 2025 0.3100 0.3200 0.3050 0.3200 42,100 -0.00(-0.93%)
Mar 07, 2025 0.3230 0.3230 0.3230 0.3230 1,000 +0.01(+4.19%)
Mar 06, 2025 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Mar 05, 2025 0.3200 0.3200 0.3100 0.3200 18,500 -0.01(-3.03%)
Mar 04, 2025 0.3300 0.3300 0.3300 0.3300 3,030 +0.01(+3.13%)
Feb 27, 2025 0.3200 0 +0.00(+0.00%)
Feb 26, 2025 0.3100 0.3200 0.3100 0.3200 47,000 +0.01(+3.23%)
Feb 25, 2025 0.3200 0.3200 0.3100 0.3100 22,000 +0.00(+0.00%)
Feb 24, 2025 0.3200 0.3200 0.3100 0.3100 23,500 -0.01(-3.13%)
Feb 21, 2025 0.3350 0.3350 0.3100 0.3200 96,500 -0.01(-3.03%)
Feb 20, 2025 0.3500 0.3500 0.3300 0.3300 31,300 -0.03(-8.33%)
Feb 19, 2025 0.3600 0.3600 0.3600 0.3600 13,000 +0.00(+0.00%)
Feb 18, 2025 0.3700 0.4000 0.3600 0.3600 45,000 -0.01(-2.70%)
Feb 14, 2025 0.3700 0 +0.01(+2.78%)
Feb 13, 2025 0.3650 0.3650 0.3600 0.3600 9,000 -0.01(-2.70%)
Feb 12, 2025 0.3700 0.3700 0.3700 0.3700 21,627 +0.01(+1.37%)
Feb 11, 2025 0.3850 0.3850 0.3650 0.3650 219,000 -0.02(-3.95%)
Feb 10, 2025 0.3950 0.3950 0.3800 0.3800 21,719 -0.01(-2.56%)
Feb 07, 2025 0.4050 0.4050 0.3900 0.3900 6,500 -0.02(-4.88%)
Feb 06, 2025 0.3950 0.4100 0.3950 0.4100 3,565 +0.01(+2.50%)
Feb 04, 2025 0.4000 0 -0.01(-2.44%)
Feb 03, 2025 0.4000 0.4150 0.4000 0.4100 48,350 -0.03(-6.82%)
Jan 30, 2025 0.4400 100 -0.01(-2.22%)
Jan 29, 2025 0.4500 0.4800 0.4500 0.4500 103,500 +0.00(+0.00%)
Jan 28, 2025 0.4550 0.4800 0.4500 0.4500 68,198 +0.00(+0.00%)
Jan 27, 2025 0.4800 0.4800 0.4500 0.4500 31,000 +0.00(+0.00%)
Jan 24, 2025 0.4750 0.4750 0.4500 0.4500 75,585 -0.03(-6.25%)
Jan 23, 2025 0.4500 0.4850 0.4500 0.4800 63,000 +0.01(+2.13%)
Jan 22, 2025 0.4600 0.4700 0.4500 0.4700 43,500 +0.00(+0.00%)
Jan 21, 2025 0.4500 0.4700 0.4500 0.4700 23,100 +0.02(+4.44%)
Jan 20, 2025 0.4500 0.4500 0.4500 0.4500 20,701 +0.00(+0.00%)
Jan 17, 2025 0.4600 0.4600 0.4500 0.4500 34,400 -0.03(-6.25%)
Jan 16, 2025 0.4750 0.4900 0.4500 0.4800 58,700 +0.03(+6.67%)
Jan 15, 2025 0.4500 0.4500 0.4500 0.4500 2,109 +0.01(+2.27%)
Jan 14, 2025 0.4400 0.4400 0.4400 0.4400 11,000 +0.00(+0.00%)
Jan 13, 2025 0.4600 0.4600 0.4400 0.4400 29,064 -0.03(-6.38%)
Jan 09, 2025 0.4700 0 -0.01(-2.08%)
Jan 08, 2025 0.4700 0.4800 0.4700 0.4800 72,700 +0.01(+2.13%)
Jan 07, 2025 0.4700 0.4700 0.4700 0.4700 6,500 -0.01(-1.05%)
Jan 06, 2025 0.4350 0.4750 0.4350 0.4750 272,050 +0.07(+15.85%)
Jan 03, 2025 0.4200 0.4200 0.4100 0.4100 39,980 +0.01(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.