Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV: AME )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 28,241 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 2,090 +0.01(+25.00%)
Sep 04, 2024 0.0200 0 -0.01(-20.00%)
Sep 03, 2024 0.0250 0.0250 0.0250 0.0250 1,502 +0.00(+0.00%)
Aug 27, 2024 0.0250 0 +0.01(+25.00%)
Aug 20, 2024 0.0200 0 +0.00(+0.00%)
Aug 19, 2024 0.0250 0.0250 0.0200 0.0200 69,000 +0.00(+0.00%)
Aug 06, 2024 0.0200 0 +0.00(+0.00%)
Aug 02, 2024 0.0200 0 -0.01(-20.00%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0.0250 0.0250 54,126 +0.00(+0.00%)
Jul 29, 2024 0.0250 0 +0.01(+25.00%)
Jul 25, 2024 0.0200 0 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0200 0.0200 24,500 -0.01(-20.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jul 17, 2024 0.0200 0 +0.00(+0.00%)
Jul 16, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0200 0.0200 0.0200 14,749 +0.00(+0.00%)
Jul 11, 2024 0.0200 0 -0.01(-20.00%)
Jul 08, 2024 0.0250 0 +0.00(+0.00%)
Jul 04, 2024 0.0250 0 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.