Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Africa Energy Corp (TSV:AFE)

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 9:38 AM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.1550 0.1550 0.1550 0.1550 4,513 +0.01(+3.33%)
Feb 17, 2026 0.1450 0.1500 0.1450 0.1500 21,665 +0.01(+3.45%)
Feb 13, 2026 0.1450 0 +0.00(+0.00%)
Feb 09, 2026 0.1450 0 +0.02(+20.83%)
Feb 06, 2026 0.1200 0.1200 0.1200 0.1200 16,018 +0.00(+0.00%)
Feb 05, 2026 0.1200 0.1200 0.1200 0.1200 6,599 +0.00(+0.00%)
Jan 30, 2026 0.1200 0 +0.00(+0.00%)
Jan 29, 2026 0.1200 0.1200 0.1200 0.1200 14,504 +0.00(+0.00%)
Jan 28, 2026 0.1200 0.1200 0.1200 0.1200 500 -0.02(-14.29%)
Jan 26, 2026 0.1400 490 +0.01(+7.69%)
Jan 23, 2026 0.1250 0.1350 0.1250 0.1300 21,000 +0.00(+0.00%)
Jan 22, 2026 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Jan 20, 2026 0.1200 0 -0.01(-7.69%)
Jan 19, 2026 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
Jan 14, 2026 0.1500 0 +0.01(+7.14%)
Jan 12, 2026 0.1400 0 +0.00(+0.00%)
Jan 09, 2026 0.1350 0.1400 0.1350 0.1400 53,000 +0.01(+3.70%)
Jan 08, 2026 0.1350 0.1350 0.1350 0.1350 40,000 +0.00(+0.00%)
Jan 07, 2026 0.1350 0.1350 0.1350 0.1350 31,567 -0.01(-10.00%)
Jan 06, 2026 0.1250 0.1500 0.1250 0.1500 28,352 +0.02(+15.38%)
Jan 05, 2026 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jan 02, 2026 0.1250 0.1300 0.1250 0.1300 59,000 +0.02(+18.18%)
Dec 31, 2025 0.1100 0 +0.00(+0.00%)
Dec 30, 2025 0.1050 0.1100 0.1050 0.1100 72,100 +0.00(+0.00%)
Dec 24, 2025 0.1100 30 -0.01(-8.33%)
Dec 23, 2025 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-7.69%)
Dec 19, 2025 0.1300 0 +0.01(+4.00%)
Dec 18, 2025 0.1250 0.1250 0.1250 0.1250 10,355 -0.02(-10.71%)
Dec 17, 2025 0.1350 0.1400 0.1250 0.1400 91,500 +0.01(+3.70%)
Dec 12, 2025 0.1350 0 -0.01(-6.90%)
Dec 11, 2025 0.1450 0.1450 0.1450 0.1450 500 -0.01(-6.45%)
Dec 10, 2025 0.1250 0.1550 0.1250 0.1550 3,505 +0.01(+6.90%)
Dec 09, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Dec 08, 2025 0.1250 0.1450 0.1250 0.1450 26,000 -0.01(-3.33%)
Dec 05, 2025 0.1400 0.1550 0.1400 0.1500 50,100 -0.01(-3.23%)
Dec 04, 2025 0.1550 0.1550 0.1550 0.1550 10,316 +0.01(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.